currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-TJS og TJS-MVR vekslingskurser - 2026

MVR-TJS og TJS-MVR vekslingskurser - 2026

MVR-TJS og TJS-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TJS og TJS-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 0,6111 TJS
1 TJS = 1,6365 MVR

Jan 2026

DatoMVR-TJSTJS-MVR
01 jan 2026 1 MVR = 0.5982 TJS 1 TJS = 1.6718 MVR
02 jan 2026 1 MVR = 0.5976 TJS 1 TJS = 1.6734 MVR
03 jan 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
04 jan 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
05 jan 2026 1 MVR = 0.5986 TJS 1 TJS = 1.6705 MVR
06 jan 2026 1 MVR = 0.5978 TJS 1 TJS = 1.6728 MVR
07 jan 2026 1 MVR = 0.6009 TJS 1 TJS = 1.6641 MVR
08 jan 2026 1 MVR = 0.6018 TJS 1 TJS = 1.6616 MVR
09 jan 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6592 MVR
10 jan 2026 1 MVR = 0.6023 TJS 1 TJS = 1.6603 MVR
11 jan 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
12 jan 2026 1 MVR = 0.6017 TJS 1 TJS = 1.6621 MVR
13 jan 2026 1 MVR = 0.603 TJS 1 TJS = 1.6583 MVR
14 jan 2026 1 MVR = 0.6012 TJS 1 TJS = 1.6633 MVR
15 jan 2026 1 MVR = 0.6028 TJS 1 TJS = 1.659 MVR
16 jan 2026 1 MVR = 0.6016 TJS 1 TJS = 1.6623 MVR
17 jan 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
18 jan 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
19 jan 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
20 jan 2026 1 MVR = 0.6035 TJS 1 TJS = 1.657 MVR
21 jan 2026 1 MVR = 0.6032 TJS 1 TJS = 1.6577 MVR
22 jan 2026 1 MVR = 0.6033 TJS 1 TJS = 1.6575 MVR
23 jan 2026 1 MVR = 0.6051 TJS 1 TJS = 1.6526 MVR
24 jan 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
25 jan 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
26 jan 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6549 MVR
27 jan 2026 1 MVR = 0.6034 TJS 1 TJS = 1.6573 MVR
28 jan 2026 1 MVR = 0.6042 TJS 1 TJS = 1.6552 MVR
29 jan 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
30 jan 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6548 MVR
31 jan 2026 1 MVR = 0.6085 TJS 1 TJS = 1.6434 MVR

Feb 2026

DatoMVR-TJSTJS-MVR
01 feb 2026 1 MVR = 0.6086 TJS 1 TJS = 1.6431 MVR
02 feb 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
03 feb 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
04 feb 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
05 feb 2026 1 MVR = 0.6056 TJS 1 TJS = 1.6512 MVR
06 feb 2026 1 MVR = 0.6065 TJS 1 TJS = 1.6488 MVR
07 feb 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
08 feb 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
09 feb 2026 1 MVR = 0.6058 TJS 1 TJS = 1.6508 MVR
10 feb 2026 1 MVR = 0.6069 TJS 1 TJS = 1.6478 MVR
11 feb 2026 1 MVR = 0.6079 TJS 1 TJS = 1.645 MVR
12 feb 2026 1 MVR = 0.6092 TJS 1 TJS = 1.6416 MVR
13 feb 2026 1 MVR = 0.6107 TJS 1 TJS = 1.6373 MVR
14 feb 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
15 feb 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
16 feb 2026 1 MVR = 0.6126 TJS 1 TJS = 1.6324 MVR
17 feb 2026 1 MVR = 0.6141 TJS 1 TJS = 1.6284 MVR
18 feb 2026 1 MVR = 0.6119 TJS 1 TJS = 1.6342 MVR
19 feb 2026 1 MVR = 0.6138 TJS 1 TJS = 1.6293 MVR
20 feb 2026 1 MVR = 0.6154 TJS 1 TJS = 1.6249 MVR
21 feb 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
22 feb 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
23 feb 2026 1 MVR = 0.6121 TJS 1 TJS = 1.6337 MVR
24 feb 2026 1 MVR = 0.6131 TJS 1 TJS = 1.6309 MVR
25 feb 2026 1 MVR = 0.6136 TJS 1 TJS = 1.6299 MVR
26 feb 2026 1 MVR = 0.6144 TJS 1 TJS = 1.6276 MVR
27 feb 2026 1 MVR = 0.6152 TJS 1 TJS = 1.6256 MVR
28 feb 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR

Mar 2026

DatoMVR-TJSTJS-MVR
01 mar 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR
02 mar 2026 1 MVR = 0.6168 TJS 1 TJS = 1.6213 MVR
03 mar 2026 1 MVR = 0.6175 TJS 1 TJS = 1.6195 MVR
04 mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6167 MVR
05 mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
06 mar 2026 1 MVR = 0.622 TJS 1 TJS = 1.6077 MVR
07 mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
08 mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
09 mar 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
10 mar 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6131 MVR
11 mar 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6133 MVR
12 mar 2026 1 MVR = 0.621 TJS 1 TJS = 1.6102 MVR
13 mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
14 mar 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
15 mar 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
16 mar 2026 1 MVR = 0.6212 TJS 1 TJS = 1.6097 MVR
17 mar 2026 1 MVR = 0.6195 TJS 1 TJS = 1.6143 MVR
18 mar 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
19 mar 2026 1 MVR = 0.6196 TJS 1 TJS = 1.6139 MVR
20 mar 2026 1 MVR = 0.6215 TJS 1 TJS = 1.609 MVR
21 mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6124 MVR
22 mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6124 MVR
23 mar 2026 1 MVR = 0.6171 TJS 1 TJS = 1.6205 MVR
24 mar 2026 1 MVR = 0.6212 TJS 1 TJS = 1.6098 MVR
25 mar 2026 1 MVR = 0.6197 TJS 1 TJS = 1.6136 MVR
26 mar 2026 1 MVR = 0.619 TJS 1 TJS = 1.6155 MVR
27 mar 2026 1 MVR = 0.6181 TJS 1 TJS = 1.6179 MVR
28 mar 2026 1 MVR = 0.6185 TJS 1 TJS = 1.6168 MVR
29 mar 2026 1 MVR = 0.6164 TJS 1 TJS = 1.6223 MVR
30 mar 2026 1 MVR = 0.6197 TJS 1 TJS = 1.6137 MVR
31 mar 2026 1 MVR = 0.6201 TJS 1 TJS = 1.6127 MVR

Apr 2026

DatoMVR-TJSTJS-MVR
01 apr 2026 1 MVR = 0.618 TJS 1 TJS = 1.6181 MVR
02 apr 2026 1 MVR = 0.6204 TJS 1 TJS = 1.6118 MVR
03 apr 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
04 apr 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
05 apr 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
06 apr 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
07 apr 2026 1 MVR = 0.616 TJS 1 TJS = 1.6234 MVR
08 apr 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6265 MVR
09 apr 2026 1 MVR = 0.6151 TJS 1 TJS = 1.6259 MVR
10 apr 2026 1 MVR = 0.6149 TJS 1 TJS = 1.6263 MVR
11 apr 2026 1 MVR = 0.6139 TJS 1 TJS = 1.629 MVR
12 apr 2026 1 MVR = 0.6139 TJS 1 TJS = 1.629 MVR
13 apr 2026 1 MVR = 0.6129 TJS 1 TJS = 1.6315 MVR
14 apr 2026 1 MVR = 0.6128 TJS 1 TJS = 1.6319 MVR
15 apr 2026 1 MVR = 0.6112 TJS 1 TJS = 1.6361 MVR
16 apr 2026 1 MVR = 0.6136 TJS 1 TJS = 1.6297 MVR
17 apr 2026 1 MVR = 0.6102 TJS 1 TJS = 1.6388 MVR
18 apr 2026 1 MVR = 0.611 TJS 1 TJS = 1.6367 MVR
19 apr 2026 1 MVR = 0.611 TJS 1 TJS = 1.6367 MVR
20 apr 2026 1 MVR = 0.6124 TJS 1 TJS = 1.6329 MVR
21 apr 2026 1 MVR = 0.6084 TJS 1 TJS = 1.6437 MVR
22 apr 2026 1 MVR = 0.6093 TJS 1 TJS = 1.6413 MVR
23 apr 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6354 MVR
24 apr 2026 1 MVR = 0.6079 TJS 1 TJS = 1.6451 MVR
25 apr 2026 1 MVR = 0.6074 TJS 1 TJS = 1.6464 MVR
26 apr 2026 1 MVR = 0.6074 TJS 1 TJS = 1.6464 MVR
27 apr 2026 1 MVR = 0.6082 TJS 1 TJS = 1.6442 MVR
28 apr 2026 1 MVR = 0.6066 TJS 1 TJS = 1.6486 MVR

MVR-TJS og TJS-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats