> MVR-TMT og TMT-MVR vekslingskurser - 2026

MVR-TMT og TMT-MVR vekslingskurser - 2026

MVR-TMT og TMT-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TMT og TMT-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,2268 TMT

1 TMT = 4,4092 MVR

1Å 2Å 3Å

MVR til TMTTMT til MVR

Jan 2026

Dato	MVR-TMT	TMT-MVR
01 jan 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
02 jan 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
03 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
04 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
05 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
06 jan 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
07 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
08 jan 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4019 MVR
09 jan 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
10 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
11 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
12 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
13 jan 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
14 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
15 jan 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
16 jan 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
17 jan 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
18 jan 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
19 jan 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
20 jan 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
21 jan 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
22 jan 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
23 jan 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
24 jan 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
25 jan 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
26 jan 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
27 jan 2026	1 MVR = 0.227 TMT	1 TMT = 4.4044 MVR
28 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
29 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
30 jan 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
31 jan 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR

Feb 2026

Dato	MVR-TMT	TMT-MVR
01 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
02 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
03 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
04 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
05 feb 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
06 feb 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
07 feb 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
08 feb 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
09 feb 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
10 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
11 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
12 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
13 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
14 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
15 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
16 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
17 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
18 feb 2026	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
19 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
20 feb 2026	1 MVR = 0.2279 TMT	1 TMT = 4.387 MVR
21 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
22 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
23 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
24 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 feb 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
26 feb 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
27 feb 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
28 feb 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR

Mar 2026

Dato	MVR-TMT	TMT-MVR
01 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
02 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4145 MVR
03 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
04 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
05 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
06 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
07 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
08 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
09 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
10 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
11 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
12 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
13 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
14 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
15 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
16 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
17 mar 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
18 mar 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
19 mar 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
20 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
21 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
22 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
23 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
24 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
25 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
26 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
27 mar 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
28 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
29 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
30 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
31 mar 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR

Apr 2026

Dato	MVR-TMT	TMT-MVR
01 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4073 MVR
02 apr 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
03 apr 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
04 apr 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
05 apr 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
06 apr 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
07 apr 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
08 apr 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
09 apr 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
10 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
11 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
12 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
13 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
14 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
15 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.411 MVR
16 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
17 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
18 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
19 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
20 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
21 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
22 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
23 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
24 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
25 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
26 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
27 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
28 apr 2026	1 MVR = 0.2267 TMT	1 TMT = 4.411 MVR
29 apr 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR

MVR-TMT og TMT-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter