currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-TND og TND-MVR vekslingskurser - 2026

MVR-TND og TND-MVR vekslingskurser - 2026

MVR-TND og TND-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TND og TND-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 0,1886 TND
1 TND = 5,3025 MVR

Jan 2026

DatoMVR-TNDTND-MVR
01 jan 2026 1 MVR = 0.1889 TND 1 TND = 5.2945 MVR
02 jan 2026 1 MVR = 0.1887 TND 1 TND = 5.3008 MVR
03 jan 2026 1 MVR = 0.1884 TND 1 TND = 5.3067 MVR
04 jan 2026 1 MVR = 0.1884 TND 1 TND = 5.3067 MVR
05 jan 2026 1 MVR = 0.1891 TND 1 TND = 5.2895 MVR
06 jan 2026 1 MVR = 0.1883 TND 1 TND = 5.312 MVR
07 jan 2026 1 MVR = 0.1891 TND 1 TND = 5.2888 MVR
08 jan 2026 1 MVR = 0.1893 TND 1 TND = 5.2829 MVR
09 jan 2026 1 MVR = 0.1895 TND 1 TND = 5.2763 MVR
10 jan 2026 1 MVR = 0.1874 TND 1 TND = 5.3358 MVR
11 jan 2026 1 MVR = 0.1874 TND 1 TND = 5.3358 MVR
12 jan 2026 1 MVR = 0.189 TND 1 TND = 5.2915 MVR
13 jan 2026 1 MVR = 0.1894 TND 1 TND = 5.2791 MVR
14 jan 2026 1 MVR = 0.1894 TND 1 TND = 5.2807 MVR
15 jan 2026 1 MVR = 0.1896 TND 1 TND = 5.2738 MVR
16 jan 2026 1 MVR = 0.1898 TND 1 TND = 5.2681 MVR
17 jan 2026 1 MVR = 0.1899 TND 1 TND = 5.2647 MVR
18 jan 2026 1 MVR = 0.1899 TND 1 TND = 5.2647 MVR
19 jan 2026 1 MVR = 0.1894 TND 1 TND = 5.2795 MVR
20 jan 2026 1 MVR = 0.1889 TND 1 TND = 5.295 MVR
21 jan 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
22 jan 2026 1 MVR = 0.1888 TND 1 TND = 5.2973 MVR
23 jan 2026 1 MVR = 0.1884 TND 1 TND = 5.309 MVR
24 jan 2026 1 MVR = 0.187 TND 1 TND = 5.3484 MVR
25 jan 2026 1 MVR = 0.187 TND 1 TND = 5.3484 MVR
26 jan 2026 1 MVR = 0.1869 TND 1 TND = 5.3497 MVR
27 jan 2026 1 MVR = 0.1863 TND 1 TND = 5.3681 MVR
28 jan 2026 1 MVR = 0.1849 TND 1 TND = 5.4085 MVR
29 jan 2026 1 MVR = 0.1851 TND 1 TND = 5.403 MVR
30 jan 2026 1 MVR = 0.186 TND 1 TND = 5.3763 MVR
31 jan 2026 1 MVR = 0.184 TND 1 TND = 5.4342 MVR

Feb 2026

DatoMVR-TNDTND-MVR
01 feb 2026 1 MVR = 0.1873 TND 1 TND = 5.3383 MVR
02 feb 2026 1 MVR = 0.1868 TND 1 TND = 5.3529 MVR
03 feb 2026 1 MVR = 0.1871 TND 1 TND = 5.3454 MVR
04 feb 2026 1 MVR = 0.1871 TND 1 TND = 5.3447 MVR
05 feb 2026 1 MVR = 0.1875 TND 1 TND = 5.3337 MVR
06 feb 2026 1 MVR = 0.1877 TND 1 TND = 5.3268 MVR
07 feb 2026 1 MVR = 0.1843 TND 1 TND = 5.4259 MVR
08 feb 2026 1 MVR = 0.1872 TND 1 TND = 5.3428 MVR
09 feb 2026 1 MVR = 0.1868 TND 1 TND = 5.352 MVR
10 feb 2026 1 MVR = 0.1863 TND 1 TND = 5.368 MVR
11 feb 2026 1 MVR = 0.1862 TND 1 TND = 5.3718 MVR
12 feb 2026 1 MVR = 0.1866 TND 1 TND = 5.3599 MVR
13 feb 2026 1 MVR = 0.1866 TND 1 TND = 5.3582 MVR
14 feb 2026 1 MVR = 0.187 TND 1 TND = 5.3485 MVR
15 feb 2026 1 MVR = 0.187 TND 1 TND = 5.3485 MVR
16 feb 2026 1 MVR = 0.1873 TND 1 TND = 5.34 MVR
17 feb 2026 1 MVR = 0.1875 TND 1 TND = 5.3331 MVR
18 feb 2026 1 MVR = 0.1874 TND 1 TND = 5.3361 MVR
19 feb 2026 1 MVR = 0.1883 TND 1 TND = 5.3112 MVR
20 feb 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
21 feb 2026 1 MVR = 0.1874 TND 1 TND = 5.3368 MVR
22 feb 2026 1 MVR = 0.1874 TND 1 TND = 5.3368 MVR
23 feb 2026 1 MVR = 0.1876 TND 1 TND = 5.3315 MVR
24 feb 2026 1 MVR = 0.1878 TND 1 TND = 5.3237 MVR
25 feb 2026 1 MVR = 0.1878 TND 1 TND = 5.3252 MVR
26 feb 2026 1 MVR = 0.186 TND 1 TND = 5.375 MVR
27 feb 2026 1 MVR = 0.1874 TND 1 TND = 5.3363 MVR
28 feb 2026 1 MVR = 0.1873 TND 1 TND = 5.3392 MVR

Mar 2026

DatoMVR-TNDTND-MVR
01 mar 2026 1 MVR = 0.1873 TND 1 TND = 5.3392 MVR
02 mar 2026 1 MVR = 0.1886 TND 1 TND = 5.3009 MVR
03 mar 2026 1 MVR = 0.1898 TND 1 TND = 5.2679 MVR
04 mar 2026 1 MVR = 0.1889 TND 1 TND = 5.2926 MVR
05 mar 2026 1 MVR = 0.1895 TND 1 TND = 5.2762 MVR
06 mar 2026 1 MVR = 0.1901 TND 1 TND = 5.2613 MVR
07 mar 2026 1 MVR = 0.189 TND 1 TND = 5.2904 MVR
08 mar 2026 1 MVR = 0.189 TND 1 TND = 5.2904 MVR
09 mar 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
10 mar 2026 1 MVR = 0.1894 TND 1 TND = 5.2785 MVR
11 mar 2026 1 MVR = 0.1895 TND 1 TND = 5.2764 MVR
12 mar 2026 1 MVR = 0.1905 TND 1 TND = 5.2497 MVR
13 mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2257 MVR
14 mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2248 MVR
15 mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2248 MVR
16 mar 2026 1 MVR = 0.1911 TND 1 TND = 5.2319 MVR
17 mar 2026 1 MVR = 0.1905 TND 1 TND = 5.249 MVR
18 mar 2026 1 MVR = 0.1908 TND 1 TND = 5.2423 MVR
19 mar 2026 1 MVR = 0.1911 TND 1 TND = 5.232 MVR
20 mar 2026 1 MVR = 0.1911 TND 1 TND = 5.2326 MVR
21 mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2437 MVR
22 mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2437 MVR
23 mar 2026 1 MVR = 0.1903 TND 1 TND = 5.2538 MVR
24 mar 2026 1 MVR = 0.1899 TND 1 TND = 5.2662 MVR
25 mar 2026 1 MVR = 0.1899 TND 1 TND = 5.2655 MVR
26 mar 2026 1 MVR = 0.1903 TND 1 TND = 5.2554 MVR
27 mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2433 MVR
28 mar 2026 1 MVR = 0.1894 TND 1 TND = 5.2803 MVR
29 mar 2026 1 MVR = 0.1902 TND 1 TND = 5.2577 MVR
30 mar 2026 1 MVR = 0.191 TND 1 TND = 5.2348 MVR
31 mar 2026 1 MVR = 0.1913 TND 1 TND = 5.2283 MVR

Apr 2026

DatoMVR-TNDTND-MVR
01 apr 2026 1 MVR = 0.1897 TND 1 TND = 5.2711 MVR
02 apr 2026 1 MVR = 0.1908 TND 1 TND = 5.2401 MVR
03 apr 2026 1 MVR = 0.1903 TND 1 TND = 5.2559 MVR
04 apr 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
05 apr 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
06 apr 2026 1 MVR = 0.1903 TND 1 TND = 5.2559 MVR
07 apr 2026 1 MVR = 0.1905 TND 1 TND = 5.2487 MVR
08 apr 2026 1 MVR = 0.1889 TND 1 TND = 5.2939 MVR
09 apr 2026 1 MVR = 0.1885 TND 1 TND = 5.305 MVR
10 apr 2026 1 MVR = 0.1891 TND 1 TND = 5.2893 MVR
11 apr 2026 1 MVR = 0.1887 TND 1 TND = 5.2988 MVR
12 apr 2026 1 MVR = 0.1887 TND 1 TND = 5.2988 MVR
13 apr 2026 1 MVR = 0.1887 TND 1 TND = 5.2999 MVR
14 apr 2026 1 MVR = 0.1879 TND 1 TND = 5.3223 MVR
15 apr 2026 1 MVR = 0.1878 TND 1 TND = 5.3251 MVR
16 apr 2026 1 MVR = 0.1879 TND 1 TND = 5.3231 MVR
17 apr 2026 1 MVR = 0.1878 TND 1 TND = 5.3246 MVR
18 apr 2026 1 MVR = 0.188 TND 1 TND = 5.3179 MVR
19 apr 2026 1 MVR = 0.188 TND 1 TND = 5.3179 MVR
20 apr 2026 1 MVR = 0.188 TND 1 TND = 5.3185 MVR
21 apr 2026 1 MVR = 0.1882 TND 1 TND = 5.3129 MVR
22 apr 2026 1 MVR = 0.1882 TND 1 TND = 5.3143 MVR
23 apr 2026 1 MVR = 0.1888 TND 1 TND = 5.2953 MVR
24 apr 2026 1 MVR = 0.1888 TND 1 TND = 5.2956 MVR
25 apr 2026 1 MVR = 0.1865 TND 1 TND = 5.3628 MVR
26 apr 2026 1 MVR = 0.1887 TND 1 TND = 5.2997 MVR
27 apr 2026 1 MVR = 0.1884 TND 1 TND = 5.3084 MVR
28 apr 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR

MVR-TND og TND-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats