currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-TOP og TOP-MVR vekslingskurser - 2025

MVR-TOP og TOP-MVR vekslingskurser - 2025

MVR-TOP og TOP-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TOP og TOP-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 0,1529 TOP
1 TOP = 6,54 MVR

Jan 2025

DatoMVR-TOPTOP-MVR
01 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5776 MVR
02 jan 2025 1 MVR = 0.1522 TOP 1 TOP = 6.5707 MVR
03 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5771 MVR
04 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
05 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
06 jan 2025 1 MVR = 0.1522 TOP 1 TOP = 6.5722 MVR
07 jan 2025 1 MVR = 0.1516 TOP 1 TOP = 6.5965 MVR
08 jan 2025 1 MVR = 0.1516 TOP 1 TOP = 6.5964 MVR
09 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
10 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5766 MVR
11 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
12 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
13 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5747 MVR
14 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5798 MVR
15 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
16 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5732 MVR
17 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
18 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
19 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
20 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
21 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
22 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
23 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
24 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5761 MVR
25 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
26 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
27 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
28 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5766 MVR
29 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
30 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.576 MVR
31 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR

Feb 2025

DatoMVR-TOPTOP-MVR
01 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
02 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
03 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
04 feb 2025 1 MVR = 0.1525 TOP 1 TOP = 6.5577 MVR
05 feb 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5755 MVR
06 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
07 feb 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5738 MVR
08 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
09 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
10 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5794 MVR
11 feb 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5764 MVR
12 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
13 feb 2025 1 MVR = 0.1521 TOP 1 TOP = 6.576 MVR
14 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
15 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
16 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
17 feb 2025 1 MVR = 0.1521 TOP 1 TOP = 6.575 MVR
18 feb 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5755 MVR
19 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
20 feb 2025 1 MVR = 0.1558 TOP 1 TOP = 6.418 MVR
21 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5794 MVR
22 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
23 feb 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
24 feb 2025 1 MVR = 0.1521 TOP 1 TOP = 6.573 MVR
25 feb 2025 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
26 feb 2025 1 MVR = 0.1555 TOP 1 TOP = 6.4299 MVR
27 feb 2025 1 MVR = 0.1521 TOP 1 TOP = 6.575 MVR
28 feb 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4156 MVR

Mar 2025

DatoMVR-TOPTOP-MVR
01 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
02 mar 2025 1 MVR = 0.1554 TOP 1 TOP = 6.4369 MVR
03 mar 2025 1 MVR = 0.1555 TOP 1 TOP = 6.4292 MVR
04 mar 2025 1 MVR = 0.1522 TOP 1 TOP = 6.5684 MVR
05 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
06 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5753 MVR
07 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5764 MVR
08 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.4218 MVR
09 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
10 mar 2025 1 MVR = 0.1544 TOP 1 TOP = 6.4762 MVR
11 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4136 MVR
12 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5788 MVR
13 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
14 mar 2025 1 MVR = 0.156 TOP 1 TOP = 6.4115 MVR
15 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
16 mar 2025 1 MVR = 0.1555 TOP 1 TOP = 6.4314 MVR
17 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
18 mar 2025 1 MVR = 0.156 TOP 1 TOP = 6.4117 MVR
19 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4147 MVR
20 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.4217 MVR
21 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4127 MVR
22 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
23 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
24 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.4221 MVR
25 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4127 MVR
26 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5733 MVR
27 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
28 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5764 MVR
29 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4127 MVR
30 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
31 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5746 MVR

Apr 2025

DatoMVR-TOPTOP-MVR
01 apr 2025 1 MVR = 0.156 TOP 1 TOP = 6.4105 MVR
02 apr 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5744 MVR
03 apr 2025 1 MVR = 0.156 TOP 1 TOP = 6.4112 MVR
04 apr 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5739 MVR
05 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
06 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
07 apr 2025 1 MVR = 0.1522 TOP 1 TOP = 6.5721 MVR
08 apr 2025 1 MVR = 0.1558 TOP 1 TOP = 6.4187 MVR
09 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
10 apr 2025 1 MVR = 0.1564 TOP 1 TOP = 6.3939 MVR
11 apr 2025 1 MVR = 0.1559 TOP 1 TOP = 6.413 MVR
12 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
13 apr 2025 1 MVR = 0.1554 TOP 1 TOP = 6.4369 MVR
14 apr 2025 1 MVR = 0.1553 TOP 1 TOP = 6.439 MVR
15 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
16 apr 2025 1 MVR = 0.156 TOP 1 TOP = 6.4121 MVR
17 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5794 MVR
18 apr 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5763 MVR
19 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
20 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
21 apr 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5736 MVR
22 apr 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5735 MVR
23 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
24 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
25 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
26 apr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR

MVR-TOP og TOP-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats