currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-TOP og TOP-MVR vekslingskurser - 2026

MVR-TOP og TOP-MVR vekslingskurser - 2026

MVR-TOP og TOP-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TOP og TOP-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 0,1558 TOP
1 TOP = 6,4177 MVR

Jan 2026

DatoMVR-TOPTOP-MVR
01 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
02 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
03 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
04 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
05 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
06 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
07 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
08 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.417 MVR
09 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
10 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
11 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
12 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
13 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
14 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
15 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
16 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
17 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
18 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
19 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
20 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
21 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
22 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
23 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
24 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
25 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
26 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
27 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4207 MVR
28 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
29 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
30 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
31 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR

Feb 2026

DatoMVR-TOPTOP-MVR
01 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
02 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
03 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
04 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
05 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
06 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
07 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
08 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
09 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
10 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
11 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
12 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
13 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
14 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
15 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
16 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
17 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
18 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
19 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
20 feb 2026 1 MVR = 0.1564 TOP 1 TOP = 6.3953 MVR
21 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
22 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
23 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
24 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
25 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
26 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
27 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
28 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR

Mar 2026

DatoMVR-TOPTOP-MVR
01 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
02 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.417 MVR
03 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
04 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
05 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
06 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
07 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
08 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
09 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
10 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
11 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
12 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
13 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
14 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
15 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
16 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
17 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
18 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
19 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
20 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
21 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
22 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
23 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
24 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
25 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
26 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
27 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
28 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
29 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
30 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
31 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR

Apr 2026

DatoMVR-TOPTOP-MVR
01 apr 2026 1 MVR = 0.1556 TOP 1 TOP = 6.425 MVR
02 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.417 MVR
03 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
04 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
05 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
06 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
07 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
08 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
13 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
14 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
15 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
16 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
17 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
18 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
19 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
20 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
21 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
22 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
23 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
24 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
25 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
26 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
27 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
28 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR

MVR-TOP og TOP-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats