currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-TRY og TRY-MVR vekslingskurser - 2026

MVR-TRY og TRY-MVR vekslingskurser - 2026

MVR-TRY og TRY-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TRY og TRY-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 2,818 TRY
1 TRY = 0,3549 MVR

Jan 2026

DatoMVR-TRYTRY-MVR
01 jan 2026 1 MVR = 2.7803 TRY 1 TRY = 0.3597 MVR
02 jan 2026 1 MVR = 2.785 TRY 1 TRY = 0.3591 MVR
03 jan 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
04 jan 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
05 jan 2026 1 MVR = 2.7843 TRY 1 TRY = 0.3592 MVR
06 jan 2026 1 MVR = 2.7859 TRY 1 TRY = 0.3589 MVR
07 jan 2026 1 MVR = 2.7845 TRY 1 TRY = 0.3591 MVR
08 jan 2026 1 MVR = 2.7864 TRY 1 TRY = 0.3589 MVR
09 jan 2026 1 MVR = 2.7924 TRY 1 TRY = 0.3581 MVR
10 jan 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
11 jan 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
12 jan 2026 1 MVR = 2.7897 TRY 1 TRY = 0.3585 MVR
13 jan 2026 1 MVR = 2.7934 TRY 1 TRY = 0.358 MVR
14 jan 2026 1 MVR = 2.7931 TRY 1 TRY = 0.358 MVR
15 jan 2026 1 MVR = 2.7952 TRY 1 TRY = 0.3578 MVR
16 jan 2026 1 MVR = 2.8012 TRY 1 TRY = 0.357 MVR
17 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
18 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
19 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
20 jan 2026 1 MVR = 2.7998 TRY 1 TRY = 0.3572 MVR
21 jan 2026 1 MVR = 2.8024 TRY 1 TRY = 0.3568 MVR
22 jan 2026 1 MVR = 2.7999 TRY 1 TRY = 0.3572 MVR
23 jan 2026 1 MVR = 2.8061 TRY 1 TRY = 0.3564 MVR
24 jan 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
25 jan 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
26 jan 2026 1 MVR = 2.8075 TRY 1 TRY = 0.3562 MVR
27 jan 2026 1 MVR = 2.8076 TRY 1 TRY = 0.3562 MVR
28 jan 2026 1 MVR = 2.8079 TRY 1 TRY = 0.3561 MVR
29 jan 2026 1 MVR = 2.8085 TRY 1 TRY = 0.3561 MVR
30 jan 2026 1 MVR = 2.8129 TRY 1 TRY = 0.3555 MVR
31 jan 2026 1 MVR = 2.8089 TRY 1 TRY = 0.356 MVR

Feb 2026

DatoMVR-TRYTRY-MVR
01 feb 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
02 feb 2026 1 MVR = 2.813 TRY 1 TRY = 0.3555 MVR
03 feb 2026 1 MVR = 2.8153 TRY 1 TRY = 0.3552 MVR
04 feb 2026 1 MVR = 2.8162 TRY 1 TRY = 0.3551 MVR
05 feb 2026 1 MVR = 2.8164 TRY 1 TRY = 0.3551 MVR
06 feb 2026 1 MVR = 2.823 TRY 1 TRY = 0.3542 MVR
07 feb 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
08 feb 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
09 feb 2026 1 MVR = 2.8208 TRY 1 TRY = 0.3545 MVR
10 feb 2026 1 MVR = 2.8218 TRY 1 TRY = 0.3544 MVR
11 feb 2026 1 MVR = 2.8248 TRY 1 TRY = 0.354 MVR
12 feb 2026 1 MVR = 2.8231 TRY 1 TRY = 0.3542 MVR
13 feb 2026 1 MVR = 2.8311 TRY 1 TRY = 0.3532 MVR
14 feb 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
15 feb 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
16 feb 2026 1 MVR = 2.8374 TRY 1 TRY = 0.3524 MVR
17 feb 2026 1 MVR = 2.8386 TRY 1 TRY = 0.3523 MVR
18 feb 2026 1 MVR = 2.8405 TRY 1 TRY = 0.3521 MVR
19 feb 2026 1 MVR = 2.8413 TRY 1 TRY = 0.352 MVR
20 feb 2026 1 MVR = 2.8474 TRY 1 TRY = 0.3512 MVR
21 feb 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
22 feb 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
23 feb 2026 1 MVR = 2.8356 TRY 1 TRY = 0.3527 MVR
24 feb 2026 1 MVR = 2.8365 TRY 1 TRY = 0.3525 MVR
25 feb 2026 1 MVR = 2.8394 TRY 1 TRY = 0.3522 MVR
26 feb 2026 1 MVR = 2.8384 TRY 1 TRY = 0.3523 MVR
27 feb 2026 1 MVR = 2.8435 TRY 1 TRY = 0.3517 MVR
28 feb 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR

Mar 2026

DatoMVR-TRYTRY-MVR
01 mar 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR
02 mar 2026 1 MVR = 2.8451 TRY 1 TRY = 0.3515 MVR
03 mar 2026 1 MVR = 2.8446 TRY 1 TRY = 0.3515 MVR
04 mar 2026 1 MVR = 2.8462 TRY 1 TRY = 0.3513 MVR
05 mar 2026 1 MVR = 2.8456 TRY 1 TRY = 0.3514 MVR
06 mar 2026 1 MVR = 2.8509 TRY 1 TRY = 0.3508 MVR
07 mar 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
08 mar 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
09 mar 2026 1 MVR = 2.8513 TRY 1 TRY = 0.3507 MVR
10 mar 2026 1 MVR = 2.8512 TRY 1 TRY = 0.3507 MVR
11 mar 2026 1 MVR = 2.8521 TRY 1 TRY = 0.3506 MVR
12 mar 2026 1 MVR = 2.8553 TRY 1 TRY = 0.3502 MVR

MVR-TRY og TRY-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Tyrkia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats