currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-TWD og TWD-MVR vekslingskurser - 2026

MVR-TWD og TWD-MVR vekslingskurser - 2026

MVR-TWD og TWD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TWD og TWD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 2,0416 TWD
1 TWD = 0,4898 MVR

Jan 2026

DatoMVR-TWDTWD-MVR
01 jan 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
02 jan 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
03 jan 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
04 jan 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
05 jan 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
06 jan 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
07 jan 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
08 jan 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
09 jan 2026 1 MVR = 2.0429 TWD 1 TWD = 0.4895 MVR
10 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
11 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
12 jan 2026 1 MVR = 2.0472 TWD 1 TWD = 0.4885 MVR
13 jan 2026 1 MVR = 2.0458 TWD 1 TWD = 0.4888 MVR
14 jan 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR
15 jan 2026 1 MVR = 2.0434 TWD 1 TWD = 0.4894 MVR
16 jan 2026 1 MVR = 2.0453 TWD 1 TWD = 0.4889 MVR
17 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
18 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
19 jan 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
20 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
21 jan 2026 1 MVR = 2.0456 TWD 1 TWD = 0.4889 MVR
22 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
23 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
24 jan 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
25 jan 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
26 jan 2026 1 MVR = 2.0385 TWD 1 TWD = 0.4906 MVR
27 jan 2026 1 MVR = 2.0331 TWD 1 TWD = 0.4919 MVR
28 jan 2026 1 MVR = 2.0265 TWD 1 TWD = 0.4935 MVR
29 jan 2026 1 MVR = 2.0308 TWD 1 TWD = 0.4924 MVR
30 jan 2026 1 MVR = 2.0369 TWD 1 TWD = 0.4909 MVR
31 jan 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Feb 2026

DatoMVR-TWDTWD-MVR
01 feb 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
02 feb 2026 1 MVR = 2.0437 TWD 1 TWD = 0.4893 MVR
03 feb 2026 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
04 feb 2026 1 MVR = 2.0432 TWD 1 TWD = 0.4894 MVR
05 feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
06 feb 2026 1 MVR = 2.051 TWD 1 TWD = 0.4876 MVR
07 feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
08 feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
09 feb 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
10 feb 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
11 feb 2026 1 MVR = 2.0322 TWD 1 TWD = 0.4921 MVR
12 feb 2026 1 MVR = 2.0315 TWD 1 TWD = 0.4923 MVR
13 feb 2026 1 MVR = 2.0342 TWD 1 TWD = 0.4916 MVR
14 feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
15 feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
16 feb 2026 1 MVR = 2.0376 TWD 1 TWD = 0.4908 MVR
17 feb 2026 1 MVR = 2.0375 TWD 1 TWD = 0.4908 MVR
18 feb 2026 1 MVR = 2.0413 TWD 1 TWD = 0.4899 MVR
19 feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
20 feb 2026 1 MVR = 2.0521 TWD 1 TWD = 0.4873 MVR
21 feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
22 feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
23 feb 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
24 feb 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
25 feb 2026 1 MVR = 2.0271 TWD 1 TWD = 0.4933 MVR
26 feb 2026 1 MVR = 2.0205 TWD 1 TWD = 0.4949 MVR
27 feb 2026 1 MVR = 2.03 TWD 1 TWD = 0.4926 MVR
28 feb 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR

Mar 2026

DatoMVR-TWDTWD-MVR
01 mar 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR
02 mar 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
03 mar 2026 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
04 mar 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
05 mar 2026 1 MVR = 2.0562 TWD 1 TWD = 0.4863 MVR
06 mar 2026 1 MVR = 2.0614 TWD 1 TWD = 0.4851 MVR
07 mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
08 mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
09 mar 2026 1 MVR = 2.0591 TWD 1 TWD = 0.4857 MVR
10 mar 2026 1 MVR = 2.0581 TWD 1 TWD = 0.4859 MVR
11 mar 2026 1 MVR = 2.0569 TWD 1 TWD = 0.4862 MVR
12 mar 2026 1 MVR = 2.0608 TWD 1 TWD = 0.4852 MVR

MVR-TWD og TWD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats