currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-TWD og TWD-MVR vekslingskurser - 2026

MVR-TWD og TWD-MVR vekslingskurser - 2026

MVR-TWD og TWD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TWD og TWD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 2,0482 TWD
1 TWD = 0,4882 MVR

Jan 2026

DatoMVR-TWDTWD-MVR
01 jan 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
02 jan 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
03 jan 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
04 jan 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
05 jan 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
06 jan 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
07 jan 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
08 jan 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
09 jan 2026 1 MVR = 2.0429 TWD 1 TWD = 0.4895 MVR
10 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
11 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
12 jan 2026 1 MVR = 2.0472 TWD 1 TWD = 0.4885 MVR
13 jan 2026 1 MVR = 2.0458 TWD 1 TWD = 0.4888 MVR
14 jan 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR
15 jan 2026 1 MVR = 2.0434 TWD 1 TWD = 0.4894 MVR
16 jan 2026 1 MVR = 2.0453 TWD 1 TWD = 0.4889 MVR
17 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
18 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
19 jan 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
20 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
21 jan 2026 1 MVR = 2.0456 TWD 1 TWD = 0.4889 MVR
22 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
23 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
24 jan 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
25 jan 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
26 jan 2026 1 MVR = 2.0385 TWD 1 TWD = 0.4906 MVR
27 jan 2026 1 MVR = 2.0331 TWD 1 TWD = 0.4919 MVR
28 jan 2026 1 MVR = 2.0265 TWD 1 TWD = 0.4935 MVR
29 jan 2026 1 MVR = 2.0308 TWD 1 TWD = 0.4924 MVR
30 jan 2026 1 MVR = 2.0369 TWD 1 TWD = 0.4909 MVR
31 jan 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Feb 2026

DatoMVR-TWDTWD-MVR
01 feb 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
02 feb 2026 1 MVR = 2.0437 TWD 1 TWD = 0.4893 MVR
03 feb 2026 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
04 feb 2026 1 MVR = 2.0432 TWD 1 TWD = 0.4894 MVR
05 feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
06 feb 2026 1 MVR = 2.051 TWD 1 TWD = 0.4876 MVR
07 feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
08 feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
09 feb 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
10 feb 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
11 feb 2026 1 MVR = 2.0322 TWD 1 TWD = 0.4921 MVR
12 feb 2026 1 MVR = 2.0315 TWD 1 TWD = 0.4923 MVR
13 feb 2026 1 MVR = 2.0342 TWD 1 TWD = 0.4916 MVR
14 feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
15 feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
16 feb 2026 1 MVR = 2.0376 TWD 1 TWD = 0.4908 MVR
17 feb 2026 1 MVR = 2.0375 TWD 1 TWD = 0.4908 MVR
18 feb 2026 1 MVR = 2.0413 TWD 1 TWD = 0.4899 MVR
19 feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
20 feb 2026 1 MVR = 2.0521 TWD 1 TWD = 0.4873 MVR
21 feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
22 feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
23 feb 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
24 feb 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
25 feb 2026 1 MVR = 2.0271 TWD 1 TWD = 0.4933 MVR
26 feb 2026 1 MVR = 2.0205 TWD 1 TWD = 0.4949 MVR
27 feb 2026 1 MVR = 2.03 TWD 1 TWD = 0.4926 MVR
28 feb 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR

Mar 2026

DatoMVR-TWDTWD-MVR
01 mar 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR
02 mar 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
03 mar 2026 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
04 mar 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
05 mar 2026 1 MVR = 2.0562 TWD 1 TWD = 0.4863 MVR
06 mar 2026 1 MVR = 2.0614 TWD 1 TWD = 0.4851 MVR
07 mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
08 mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
09 mar 2026 1 MVR = 2.0591 TWD 1 TWD = 0.4857 MVR
10 mar 2026 1 MVR = 2.0581 TWD 1 TWD = 0.4859 MVR
11 mar 2026 1 MVR = 2.0569 TWD 1 TWD = 0.4862 MVR
12 mar 2026 1 MVR = 2.0592 TWD 1 TWD = 0.4856 MVR
13 mar 2026 1 MVR = 2.0717 TWD 1 TWD = 0.4827 MVR
14 mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
15 mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
16 mar 2026 1 MVR = 2.0685 TWD 1 TWD = 0.4834 MVR
17 mar 2026 1 MVR = 2.0629 TWD 1 TWD = 0.4848 MVR
18 mar 2026 1 MVR = 2.0678 TWD 1 TWD = 0.4836 MVR
19 mar 2026 1 MVR = 2.0662 TWD 1 TWD = 0.484 MVR
20 mar 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
21 mar 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
22 mar 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
23 mar 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
24 mar 2026 1 MVR = 2.0702 TWD 1 TWD = 0.4831 MVR
25 mar 2026 1 MVR = 2.0649 TWD 1 TWD = 0.4843 MVR
26 mar 2026 1 MVR = 2.0655 TWD 1 TWD = 0.4841 MVR
27 mar 2026 1 MVR = 2.0675 TWD 1 TWD = 0.4837 MVR
28 mar 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
29 mar 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
30 mar 2026 1 MVR = 2.0704 TWD 1 TWD = 0.483 MVR
31 mar 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR

Apr 2026

DatoMVR-TWDTWD-MVR
01 apr 2026 1 MVR = 2.0664 TWD 1 TWD = 0.4839 MVR
02 apr 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
03 apr 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
04 apr 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
05 apr 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
06 apr 2026 1 MVR = 2.065 TWD 1 TWD = 0.4843 MVR
07 apr 2026 1 MVR = 2.0689 TWD 1 TWD = 0.4833 MVR
08 apr 2026 1 MVR = 2.0539 TWD 1 TWD = 0.4869 MVR
09 apr 2026 1 MVR = 2.0574 TWD 1 TWD = 0.486 MVR
10 apr 2026 1 MVR = 2.0563 TWD 1 TWD = 0.4863 MVR
11 apr 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
12 apr 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
13 apr 2026 1 MVR = 2.057 TWD 1 TWD = 0.4861 MVR
14 apr 2026 1 MVR = 2.0436 TWD 1 TWD = 0.4893 MVR
15 apr 2026 1 MVR = 2.0473 TWD 1 TWD = 0.4884 MVR
16 apr 2026 1 MVR = 2.0441 TWD 1 TWD = 0.4892 MVR
17 apr 2026 1 MVR = 2.0427 TWD 1 TWD = 0.4895 MVR
18 apr 2026 1 MVR = 2.0362 TWD 1 TWD = 0.4911 MVR
19 apr 2026 1 MVR = 2.0362 TWD 1 TWD = 0.4911 MVR
20 apr 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
21 apr 2026 1 MVR = 2.0347 TWD 1 TWD = 0.4915 MVR
22 apr 2026 1 MVR = 2.0381 TWD 1 TWD = 0.4907 MVR
23 apr 2026 1 MVR = 2.0422 TWD 1 TWD = 0.4897 MVR
24 apr 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
25 apr 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4907 MVR
26 apr 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4907 MVR
27 apr 2026 1 MVR = 2.0341 TWD 1 TWD = 0.4916 MVR
28 apr 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR

MVR-TWD og TWD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats