> MVR-TZS og TZS-MVR vekslingskurser - 2025

MVR-TZS og TZS-MVR vekslingskurser - 2025

MVR-TZS og TZS-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TZS og TZS-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 170,1691 TZS

1 TZS = 0,0059 MVR

1Å 2Å 3Å

MVR til TZSTZS til MVR

Jan 2025

Dato	MVR-TZS	TZS-MVR
01 jan 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 jan 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 jan 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 jan 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 jan 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 jan 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 jan 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 jan 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 jan 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 jan 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 jan 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 jan 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 jan 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 jan 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 jan 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 jan 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 jan 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 jan 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 jan 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 jan 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 jan 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 jan 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 jan 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 jan 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 jan 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 jan 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 jan 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 jan 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 jan 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 jan 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 jan 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Dato	MVR-TZS	TZS-MVR
01 feb 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 feb 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 feb 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 feb 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 feb 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 feb 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 feb 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 feb 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 feb 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 feb 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 feb 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 feb 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 feb 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 feb 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 feb 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 feb 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 feb 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 feb 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 feb 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 feb 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 feb 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 feb 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 feb 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 feb 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 feb 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 feb 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 feb 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 feb 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Dato	MVR-TZS	TZS-MVR
01 mar 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 mar 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 mar 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 mar 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 mar 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 mar 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 mar 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 mar 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 mar 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 mar 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 mar 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 mar 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 mar 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 mar 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 mar 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 mar 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 mar 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 mar 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 mar 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 mar 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 mar 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 mar 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 mar 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 mar 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 mar 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 mar 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 mar 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 mar 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 mar 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Dato	MVR-TZS	TZS-MVR
01 apr 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 apr 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 apr 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 apr 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR
05 apr 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
06 apr 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
07 apr 2025	1 MVR = 174.8717 TZS	1 TZS = 0.0057 MVR
08 apr 2025	1 MVR = 173.6384 TZS	1 TZS = 0.0058 MVR
09 apr 2025	1 MVR = 173.0214 TZS	1 TZS = 0.0058 MVR
10 apr 2025	1 MVR = 172.8161 TZS	1 TZS = 0.0058 MVR
11 apr 2025	1 MVR = 172.833 TZS	1 TZS = 0.0058 MVR
12 apr 2025	1 MVR = 173.6229 TZS	1 TZS = 0.0058 MVR
13 apr 2025	1 MVR = 172.1377 TZS	1 TZS = 0.0058 MVR
14 apr 2025	1 MVR = 172.238 TZS	1 TZS = 0.0058 MVR
15 apr 2025	1 MVR = 174.5611 TZS	1 TZS = 0.0057 MVR
16 apr 2025	1 MVR = 173.96 TZS	1 TZS = 0.0057 MVR
17 apr 2025	1 MVR = 174.4038 TZS	1 TZS = 0.0057 MVR
18 apr 2025	1 MVR = 174.4858 TZS	1 TZS = 0.0057 MVR
19 apr 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
20 apr 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
21 apr 2025	1 MVR = 174.5583 TZS	1 TZS = 0.0057 MVR
22 apr 2025	1 MVR = 174.3977 TZS	1 TZS = 0.0057 MVR
23 apr 2025	1 MVR = 174.6186 TZS	1 TZS = 0.0057 MVR
24 apr 2025	1 MVR = 174.619 TZS	1 TZS = 0.0057 MVR
25 apr 2025	1 MVR = 174.4561 TZS	1 TZS = 0.0057 MVR
26 apr 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
27 apr 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
28 apr 2025	1 MVR = 174.6971 TZS	1 TZS = 0.0057 MVR
29 apr 2025	1 MVR = 174.4033 TZS	1 TZS = 0.0057 MVR
30 apr 2025	1 MVR = 174.8617 TZS	1 TZS = 0.0057 MVR

May 2025

Dato	MVR-TZS	TZS-MVR
01 mai 2025	1 MVR = 174.8277 TZS	1 TZS = 0.0057 MVR
02 mai 2025	1 MVR = 174.9234 TZS	1 TZS = 0.0057 MVR
03 mai 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
04 mai 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
05 mai 2025	1 MVR = 175.0439 TZS	1 TZS = 0.0057 MVR
06 mai 2025	1 MVR = 174.8063 TZS	1 TZS = 0.0057 MVR
07 mai 2025	1 MVR = 175.668 TZS	1 TZS = 0.0057 MVR
08 mai 2025	1 MVR = 174.5575 TZS	1 TZS = 0.0057 MVR
09 mai 2025	1 MVR = 175.0524 TZS	1 TZS = 0.0057 MVR
10 mai 2025	1 MVR = 175.1201 TZS	1 TZS = 0.0057 MVR
11 mai 2025	1 MVR = 174.9871 TZS	1 TZS = 0.0057 MVR
12 mai 2025	1 MVR = 174.9062 TZS	1 TZS = 0.0057 MVR
13 mai 2025	1 MVR = 174.5097 TZS	1 TZS = 0.0057 MVR
14 mai 2025	1 MVR = 174.5733 TZS	1 TZS = 0.0057 MVR
15 mai 2025	1 MVR = 174.6386 TZS	1 TZS = 0.0057 MVR
16 mai 2025	1 MVR = 174.4865 TZS	1 TZS = 0.0057 MVR
17 mai 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
18 mai 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
19 mai 2025	1 MVR = 173.8359 TZS	1 TZS = 0.0058 MVR
20 mai 2025	1 MVR = 174.3243 TZS	1 TZS = 0.0057 MVR
21 mai 2025	1 MVR = 174.8685 TZS	1 TZS = 0.0057 MVR
22 mai 2025	1 MVR = 174.4847 TZS	1 TZS = 0.0057 MVR
23 mai 2025	1 MVR = 174.4806 TZS	1 TZS = 0.0057 MVR
24 mai 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
25 mai 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
26 mai 2025	1 MVR = 174.3353 TZS	1 TZS = 0.0057 MVR
27 mai 2025	1 MVR = 174.4789 TZS	1 TZS = 0.0057 MVR
28 mai 2025	1 MVR = 174.4791 TZS	1 TZS = 0.0057 MVR
29 mai 2025	1 MVR = 173.9966 TZS	1 TZS = 0.0057 MVR
30 mai 2025	1 MVR = 174.0639 TZS	1 TZS = 0.0057 MVR
31 mai 2025	1 MVR = 174.3166 TZS	1 TZS = 0.0057 MVR

Jun 2025

Dato	MVR-TZS	TZS-MVR
01 jun 2025	1 MVR = 174.1404 TZS	1 TZS = 0.0057 MVR
02 jun 2025	1 MVR = 174.2895 TZS	1 TZS = 0.0057 MVR
03 jun 2025	1 MVR = 173.9589 TZS	1 TZS = 0.0057 MVR
04 jun 2025	1 MVR = 173.3948 TZS	1 TZS = 0.0058 MVR
05 jun 2025	1 MVR = 174.1778 TZS	1 TZS = 0.0057 MVR
06 jun 2025	1 MVR = 170.7237 TZS	1 TZS = 0.0059 MVR
07 jun 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
08 jun 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
09 jun 2025	1 MVR = 170.724 TZS	1 TZS = 0.0059 MVR
10 jun 2025	1 MVR = 169.7503 TZS	1 TZS = 0.0059 MVR
11 jun 2025	1 MVR = 169.1011 TZS	1 TZS = 0.0059 MVR
12 jun 2025	1 MVR = 169.7497 TZS	1 TZS = 0.0059 MVR
13 jun 2025	1 MVR = 168.1267 TZS	1 TZS = 0.0059 MVR

MVR-TZS og TZS-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter