currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-UGX og UGX-MVR vekslingskurser - 2025

MVR-UGX og UGX-MVR vekslingskurser - 2025

MVR-UGX og UGX-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -UGX og UGX-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 238,4935 UGX
1 UGX = 0,0042 MVR

Jan 2025

DatoMVR-UGXUGX-MVR
01 jan 2025 1 MVR = 238.2986 UGX 1 UGX = 0.0042 MVR
02 jan 2025 1 MVR = 239.0085 UGX 1 UGX = 0.0042 MVR
03 jan 2025 1 MVR = 238.6017 UGX 1 UGX = 0.0042 MVR
04 jan 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
05 jan 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
06 jan 2025 1 MVR = 240.0193 UGX 1 UGX = 0.0042 MVR
07 jan 2025 1 MVR = 239.1577 UGX 1 UGX = 0.0042 MVR
08 jan 2025 1 MVR = 239.995 UGX 1 UGX = 0.0042 MVR
09 jan 2025 1 MVR = 239.9925 UGX 1 UGX = 0.0042 MVR
10 jan 2025 1 MVR = 240.0425 UGX 1 UGX = 0.0042 MVR
11 jan 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
12 jan 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
13 jan 2025 1 MVR = 240.283 UGX 1 UGX = 0.0042 MVR
14 jan 2025 1 MVR = 240.1163 UGX 1 UGX = 0.0042 MVR
15 jan 2025 1 MVR = 239.7437 UGX 1 UGX = 0.0042 MVR
16 jan 2025 1 MVR = 239.6475 UGX 1 UGX = 0.0042 MVR
17 jan 2025 1 MVR = 239.2486 UGX 1 UGX = 0.0042 MVR
18 jan 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
19 jan 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
20 jan 2025 1 MVR = 239.5062 UGX 1 UGX = 0.0042 MVR
21 jan 2025 1 MVR = 238.5729 UGX 1 UGX = 0.0042 MVR
22 jan 2025 1 MVR = 238.5724 UGX 1 UGX = 0.0042 MVR
23 jan 2025 1 MVR = 239.2917 UGX 1 UGX = 0.0042 MVR
24 jan 2025 1 MVR = 239.5684 UGX 1 UGX = 0.0042 MVR
25 jan 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
26 jan 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
27 jan 2025 1 MVR = 239.4476 UGX 1 UGX = 0.0042 MVR
28 jan 2025 1 MVR = 239.8134 UGX 1 UGX = 0.0042 MVR
29 jan 2025 1 MVR = 239.6002 UGX 1 UGX = 0.0042 MVR
30 jan 2025 1 MVR = 239.0985 UGX 1 UGX = 0.0042 MVR
31 jan 2025 1 MVR = 238.8223 UGX 1 UGX = 0.0042 MVR

Feb 2025

DatoMVR-UGXUGX-MVR
01 feb 2025 1 MVR = 238.8193 UGX 1 UGX = 0.0042 MVR
02 feb 2025 1 MVR = 239.2134 UGX 1 UGX = 0.0042 MVR
03 feb 2025 1 MVR = 238.5845 UGX 1 UGX = 0.0042 MVR
04 feb 2025 1 MVR = 239.606 UGX 1 UGX = 0.0042 MVR
05 feb 2025 1 MVR = 239.062 UGX 1 UGX = 0.0042 MVR
06 feb 2025 1 MVR = 238.5414 UGX 1 UGX = 0.0042 MVR
07 feb 2025 1 MVR = 238.6681 UGX 1 UGX = 0.0042 MVR
08 feb 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
09 feb 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
10 feb 2025 1 MVR = 238.6983 UGX 1 UGX = 0.0042 MVR
11 feb 2025 1 MVR = 238.5144 UGX 1 UGX = 0.0042 MVR
12 feb 2025 1 MVR = 238.7813 UGX 1 UGX = 0.0042 MVR
13 feb 2025 1 MVR = 238.2836 UGX 1 UGX = 0.0042 MVR
14 feb 2025 1 MVR = 238.8809 UGX 1 UGX = 0.0042 MVR
15 feb 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
16 feb 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
17 feb 2025 1 MVR = 238.9597 UGX 1 UGX = 0.0042 MVR
18 feb 2025 1 MVR = 239.4893 UGX 1 UGX = 0.0042 MVR
19 feb 2025 1 MVR = 238.4884 UGX 1 UGX = 0.0042 MVR
20 feb 2025 1 MVR = 237.8934 UGX 1 UGX = 0.0042 MVR
21 feb 2025 1 MVR = 238.3896 UGX 1 UGX = 0.0042 MVR
22 feb 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
23 feb 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
24 feb 2025 1 MVR = 238.7123 UGX 1 UGX = 0.0042 MVR
25 feb 2025 1 MVR = 239.7304 UGX 1 UGX = 0.0042 MVR
26 feb 2025 1 MVR = 238.4697 UGX 1 UGX = 0.0042 MVR
27 feb 2025 1 MVR = 238.9469 UGX 1 UGX = 0.0042 MVR
28 feb 2025 1 MVR = 238.4738 UGX 1 UGX = 0.0042 MVR

Mar 2025

DatoMVR-UGXUGX-MVR
01 mar 2025 1 MVR = 238.5365 UGX 1 UGX = 0.0042 MVR
02 mar 2025 1 MVR = 237.8719 UGX 1 UGX = 0.0042 MVR
03 mar 2025 1 MVR = 238.1283 UGX 1 UGX = 0.0042 MVR
04 mar 2025 1 MVR = 238.8921 UGX 1 UGX = 0.0042 MVR
05 mar 2025 1 MVR = 237.9138 UGX 1 UGX = 0.0042 MVR
06 mar 2025 1 MVR = 238.5465 UGX 1 UGX = 0.0042 MVR
07 mar 2025 1 MVR = 238.3445 UGX 1 UGX = 0.0042 MVR
08 mar 2025 1 MVR = 237.4988 UGX 1 UGX = 0.0042 MVR
09 mar 2025 1 MVR = 238.391 UGX 1 UGX = 0.0042 MVR
10 mar 2025 1 MVR = 237.3864 UGX 1 UGX = 0.0042 MVR
11 mar 2025 1 MVR = 237.5507 UGX 1 UGX = 0.0042 MVR
12 mar 2025 1 MVR = 238.1353 UGX 1 UGX = 0.0042 MVR
13 mar 2025 1 MVR = 237.6955 UGX 1 UGX = 0.0042 MVR
14 mar 2025 1 MVR = 237.2609 UGX 1 UGX = 0.0042 MVR
15 mar 2025 1 MVR = 237.2863 UGX 1 UGX = 0.0042 MVR
16 mar 2025 1 MVR = 237.102 UGX 1 UGX = 0.0042 MVR
17 mar 2025 1 MVR = 238.1118 UGX 1 UGX = 0.0042 MVR
18 mar 2025 1 MVR = 237.4972 UGX 1 UGX = 0.0042 MVR
19 mar 2025 1 MVR = 237.3719 UGX 1 UGX = 0.0042 MVR
20 mar 2025 1 MVR = 237.3177 UGX 1 UGX = 0.0042 MVR
21 mar 2025 1 MVR = 237.2858 UGX 1 UGX = 0.0042 MVR
22 mar 2025 1 MVR = 237.4158 UGX 1 UGX = 0.0042 MVR
23 mar 2025 1 MVR = 237.1138 UGX 1 UGX = 0.0042 MVR
24 mar 2025 1 MVR = 237.0716 UGX 1 UGX = 0.0042 MVR
25 mar 2025 1 MVR = 237.345 UGX 1 UGX = 0.0042 MVR
26 mar 2025 1 MVR = 238.2334 UGX 1 UGX = 0.0042 MVR
27 mar 2025 1 MVR = 237.6749 UGX 1 UGX = 0.0042 MVR
28 mar 2025 1 MVR = 237.7008 UGX 1 UGX = 0.0042 MVR
29 mar 2025 1 MVR = 237.0347 UGX 1 UGX = 0.0042 MVR
30 mar 2025 1 MVR = 237.0996 UGX 1 UGX = 0.0042 MVR
31 mar 2025 1 MVR = 237.7113 UGX 1 UGX = 0.0042 MVR

Apr 2025

DatoMVR-UGXUGX-MVR
01 apr 2025 1 MVR = 237.0428 UGX 1 UGX = 0.0042 MVR
02 apr 2025 1 MVR = 236.7844 UGX 1 UGX = 0.0042 MVR
03 apr 2025 1 MVR = 236.1005 UGX 1 UGX = 0.0042 MVR
04 apr 2025 1 MVR = 236.8652 UGX 1 UGX = 0.0042 MVR
05 apr 2025 1 MVR = 238.7728 UGX 1 UGX = 0.0042 MVR
06 apr 2025 1 MVR = 238.7728 UGX 1 UGX = 0.0042 MVR
07 apr 2025 1 MVR = 241.5544 UGX 1 UGX = 0.0041 MVR
08 apr 2025 1 MVR = 239.3388 UGX 1 UGX = 0.0042 MVR
09 apr 2025 1 MVR = 239.4901 UGX 1 UGX = 0.0042 MVR
10 apr 2025 1 MVR = 239.4134 UGX 1 UGX = 0.0042 MVR
11 apr 2025 1 MVR = 238.5641 UGX 1 UGX = 0.0042 MVR
12 apr 2025 1 MVR = 238.0651 UGX 1 UGX = 0.0042 MVR
13 apr 2025 1 MVR = 237.8089 UGX 1 UGX = 0.0042 MVR
14 apr 2025 1 MVR = 237.7296 UGX 1 UGX = 0.0042 MVR
15 apr 2025 1 MVR = 238.1154 UGX 1 UGX = 0.0042 MVR
16 apr 2025 1 MVR = 237.4007 UGX 1 UGX = 0.0042 MVR
17 apr 2025 1 MVR = 237.7447 UGX 1 UGX = 0.0042 MVR
18 apr 2025 1 MVR = 237.8566 UGX 1 UGX = 0.0042 MVR
19 apr 2025 1 MVR = 237.8356 UGX 1 UGX = 0.0042 MVR
20 apr 2025 1 MVR = 237.8356 UGX 1 UGX = 0.0042 MVR
21 apr 2025 1 MVR = 237.9554 UGX 1 UGX = 0.0042 MVR
22 apr 2025 1 MVR = 237.7248 UGX 1 UGX = 0.0042 MVR
23 apr 2025 1 MVR = 237.9438 UGX 1 UGX = 0.0042 MVR
24 apr 2025 1 MVR = 237.8206 UGX 1 UGX = 0.0042 MVR
25 apr 2025 1 MVR = 237.9489 UGX 1 UGX = 0.0042 MVR
26 apr 2025 1 MVR = 237.8655 UGX 1 UGX = 0.0042 MVR

MVR-UGX og UGX-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats