currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-UGX og UGX-MVR vekslingskurser - 2026

MVR-UGX og UGX-MVR vekslingskurser - 2026

MVR-UGX og UGX-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -UGX og UGX-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 235,9293 UGX
1 UGX = 0,0042 MVR

Jan 2026

DatoMVR-UGXUGX-MVR
01 jan 2026 1 MVR = 234.5026 UGX 1 UGX = 0.0043 MVR
02 jan 2026 1 MVR = 234.4415 UGX 1 UGX = 0.0043 MVR
03 jan 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
04 jan 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
05 jan 2026 1 MVR = 234.2752 UGX 1 UGX = 0.0043 MVR
06 jan 2026 1 MVR = 234.3333 UGX 1 UGX = 0.0043 MVR
07 jan 2026 1 MVR = 233.2054 UGX 1 UGX = 0.0043 MVR
08 jan 2026 1 MVR = 232.8762 UGX 1 UGX = 0.0043 MVR
09 jan 2026 1 MVR = 233.0814 UGX 1 UGX = 0.0043 MVR
10 jan 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
11 jan 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
12 jan 2026 1 MVR = 232.9725 UGX 1 UGX = 0.0043 MVR
13 jan 2026 1 MVR = 230.7932 UGX 1 UGX = 0.0043 MVR
14 jan 2026 1 MVR = 230.2531 UGX 1 UGX = 0.0043 MVR
15 jan 2026 1 MVR = 229.7305 UGX 1 UGX = 0.0044 MVR
16 jan 2026 1 MVR = 230.0873 UGX 1 UGX = 0.0043 MVR
17 jan 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
18 jan 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
19 jan 2026 1 MVR = 225.3255 UGX 1 UGX = 0.0044 MVR
20 jan 2026 1 MVR = 223.6823 UGX 1 UGX = 0.0045 MVR
21 jan 2026 1 MVR = 223.8189 UGX 1 UGX = 0.0045 MVR
22 jan 2026 1 MVR = 226.0083 UGX 1 UGX = 0.0044 MVR
23 jan 2026 1 MVR = 228.7099 UGX 1 UGX = 0.0044 MVR
24 jan 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
25 jan 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
26 jan 2026 1 MVR = 229.4722 UGX 1 UGX = 0.0044 MVR
27 jan 2026 1 MVR = 230.656 UGX 1 UGX = 0.0043 MVR
28 jan 2026 1 MVR = 231.4706 UGX 1 UGX = 0.0043 MVR
29 jan 2026 1 MVR = 231.7119 UGX 1 UGX = 0.0043 MVR
30 jan 2026 1 MVR = 231.4483 UGX 1 UGX = 0.0043 MVR
31 jan 2026 1 MVR = 233.0392 UGX 1 UGX = 0.0043 MVR

Feb 2026

DatoMVR-UGXUGX-MVR
01 feb 2026 1 MVR = 233.0923 UGX 1 UGX = 0.0043 MVR
02 feb 2026 1 MVR = 231.2881 UGX 1 UGX = 0.0043 MVR
03 feb 2026 1 MVR = 230.6275 UGX 1 UGX = 0.0043 MVR
04 feb 2026 1 MVR = 230.3317 UGX 1 UGX = 0.0043 MVR
05 feb 2026 1 MVR = 230.9692 UGX 1 UGX = 0.0043 MVR
06 feb 2026 1 MVR = 230.31 UGX 1 UGX = 0.0043 MVR
07 feb 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
08 feb 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
09 feb 2026 1 MVR = 230.2478 UGX 1 UGX = 0.0043 MVR
10 feb 2026 1 MVR = 229.8875 UGX 1 UGX = 0.0043 MVR
11 feb 2026 1 MVR = 228.8724 UGX 1 UGX = 0.0044 MVR
12 feb 2026 1 MVR = 229.0272 UGX 1 UGX = 0.0044 MVR
13 feb 2026 1 MVR = 229.1312 UGX 1 UGX = 0.0044 MVR
14 feb 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
15 feb 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
16 feb 2026 1 MVR = 229.8558 UGX 1 UGX = 0.0044 MVR
17 feb 2026 1 MVR = 229.4454 UGX 1 UGX = 0.0044 MVR
18 feb 2026 1 MVR = 229.6871 UGX 1 UGX = 0.0044 MVR
19 feb 2026 1 MVR = 232.8199 UGX 1 UGX = 0.0043 MVR
20 feb 2026 1 MVR = 233.8164 UGX 1 UGX = 0.0043 MVR
21 feb 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
22 feb 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
23 feb 2026 1 MVR = 232.5554 UGX 1 UGX = 0.0043 MVR
24 feb 2026 1 MVR = 231.861 UGX 1 UGX = 0.0043 MVR
25 feb 2026 1 MVR = 232.8797 UGX 1 UGX = 0.0043 MVR
26 feb 2026 1 MVR = 232.8005 UGX 1 UGX = 0.0043 MVR
27 feb 2026 1 MVR = 233.0715 UGX 1 UGX = 0.0043 MVR
28 feb 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR

Mar 2026

DatoMVR-UGXUGX-MVR
01 mar 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR
02 mar 2026 1 MVR = 235.1917 UGX 1 UGX = 0.0043 MVR
03 mar 2026 1 MVR = 240.5098 UGX 1 UGX = 0.0042 MVR
04 mar 2026 1 MVR = 238.9424 UGX 1 UGX = 0.0042 MVR
05 mar 2026 1 MVR = 238.0121 UGX 1 UGX = 0.0042 MVR
06 mar 2026 1 MVR = 238.7381 UGX 1 UGX = 0.0042 MVR
07 mar 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
08 mar 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
09 mar 2026 1 MVR = 243.5509 UGX 1 UGX = 0.0041 MVR
10 mar 2026 1 MVR = 240.0015 UGX 1 UGX = 0.0042 MVR
11 mar 2026 1 MVR = 238.941 UGX 1 UGX = 0.0042 MVR
12 mar 2026 1 MVR = 242.5457 UGX 1 UGX = 0.0041 MVR
13 mar 2026 1 MVR = 243.2878 UGX 1 UGX = 0.0041 MVR
14 mar 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
15 mar 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
16 mar 2026 1 MVR = 244.3126 UGX 1 UGX = 0.0041 MVR
17 mar 2026 1 MVR = 243.9589 UGX 1 UGX = 0.0041 MVR
18 mar 2026 1 MVR = 243.8639 UGX 1 UGX = 0.0041 MVR
19 mar 2026 1 MVR = 244.5917 UGX 1 UGX = 0.0041 MVR
20 mar 2026 1 MVR = 244.5878 UGX 1 UGX = 0.0041 MVR
21 mar 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
22 mar 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
23 mar 2026 1 MVR = 243.8299 UGX 1 UGX = 0.0041 MVR
24 mar 2026 1 MVR = 242.4412 UGX 1 UGX = 0.0041 MVR
25 mar 2026 1 MVR = 239.4697 UGX 1 UGX = 0.0042 MVR
26 mar 2026 1 MVR = 240.6154 UGX 1 UGX = 0.0042 MVR
27 mar 2026 1 MVR = 240.984 UGX 1 UGX = 0.0041 MVR
28 mar 2026 1 MVR = 241.1389 UGX 1 UGX = 0.0041 MVR
29 mar 2026 1 MVR = 240.3265 UGX 1 UGX = 0.0042 MVR
30 mar 2026 1 MVR = 243.3567 UGX 1 UGX = 0.0041 MVR
31 mar 2026 1 MVR = 243.5527 UGX 1 UGX = 0.0041 MVR

Apr 2026

DatoMVR-UGXUGX-MVR
01 apr 2026 1 MVR = 240.748 UGX 1 UGX = 0.0042 MVR
02 apr 2026 1 MVR = 242.854 UGX 1 UGX = 0.0041 MVR
03 apr 2026 1 MVR = 242.122 UGX 1 UGX = 0.0041 MVR
04 apr 2026 1 MVR = 242.1179 UGX 1 UGX = 0.0041 MVR
05 apr 2026 1 MVR = 242.1179 UGX 1 UGX = 0.0041 MVR
06 apr 2026 1 MVR = 242.125 UGX 1 UGX = 0.0041 MVR
07 apr 2026 1 MVR = 243.1113 UGX 1 UGX = 0.0041 MVR
08 apr 2026 1 MVR = 239.3067 UGX 1 UGX = 0.0042 MVR
09 apr 2026 1 MVR = 238.2088 UGX 1 UGX = 0.0042 MVR
10 apr 2026 1 MVR = 239.4039 UGX 1 UGX = 0.0042 MVR
11 apr 2026 1 MVR = 238.9749 UGX 1 UGX = 0.0042 MVR
12 apr 2026 1 MVR = 238.9749 UGX 1 UGX = 0.0042 MVR
13 apr 2026 1 MVR = 241.5148 UGX 1 UGX = 0.0041 MVR
14 apr 2026 1 MVR = 240.0854 UGX 1 UGX = 0.0042 MVR
15 apr 2026 1 MVR = 239.0094 UGX 1 UGX = 0.0042 MVR
16 apr 2026 1 MVR = 239.0534 UGX 1 UGX = 0.0042 MVR
17 apr 2026 1 MVR = 239.6487 UGX 1 UGX = 0.0042 MVR
18 apr 2026 1 MVR = 239.9496 UGX 1 UGX = 0.0042 MVR
19 apr 2026 1 MVR = 239.9496 UGX 1 UGX = 0.0042 MVR
20 apr 2026 1 MVR = 239.6012 UGX 1 UGX = 0.0042 MVR
21 apr 2026 1 MVR = 239.7699 UGX 1 UGX = 0.0042 MVR
22 apr 2026 1 MVR = 239.7715 UGX 1 UGX = 0.0042 MVR
23 apr 2026 1 MVR = 240.6309 UGX 1 UGX = 0.0042 MVR
24 apr 2026 1 MVR = 240.5843 UGX 1 UGX = 0.0042 MVR
25 apr 2026 1 MVR = 240.7369 UGX 1 UGX = 0.0042 MVR
26 apr 2026 1 MVR = 240.397 UGX 1 UGX = 0.0042 MVR
27 apr 2026 1 MVR = 240.9002 UGX 1 UGX = 0.0042 MVR
28 apr 2026 1 MVR = 240.5663 UGX 1 UGX = 0.0042 MVR
29 apr 2026 1 MVR = 240.7339 UGX 1 UGX = 0.0042 MVR

MVR-UGX og UGX-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats