currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-USD og USD-MVR vekslingskurser - 2025

MVR-USD og USD-MVR vekslingskurser - 2025

MVR-USD og USD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -USD og USD-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 0,0649 USD
1 USD = 15,4142 MVR

Jan 2025

DatoMVR-USDUSD-MVR
01 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4053 MVR
02 jan 2025 1 MVR = 0.065 USD 1 USD = 15.3892 MVR
03 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4043 MVR
04 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
05 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 jan 2025 1 MVR = 0.065 USD 1 USD = 15.3928 MVR
07 jan 2025 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
08 jan 2025 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
09 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
10 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
11 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.3985 MVR
14 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4105 MVR
15 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
16 jan 2025 1 MVR = 0.065 USD 1 USD = 15.395 MVR
17 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
18 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
19 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
20 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
21 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
22 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
23 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
24 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4018 MVR
25 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
26 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
27 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
28 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
29 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
30 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
31 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR

Feb 2025

DatoMVR-USDUSD-MVR
01 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
02 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
03 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
04 feb 2025 1 MVR = 0.0651 USD 1 USD = 15.3587 MVR
05 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4005 MVR
06 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
07 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.3965 MVR
08 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
09 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
11 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4027 MVR
12 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
13 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
14 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
15 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
16 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
17 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.3994 MVR
18 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4006 MVR
19 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
20 feb 2025 1 MVR = 0.0647 USD 1 USD = 15.4447 MVR
21 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
22 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
24 feb 2025 1 MVR = 0.065 USD 1 USD = 15.3946 MVR
25 feb 2025 1 MVR = 0.0651 USD 1 USD = 15.3503 MVR
26 feb 2025 1 MVR = 0.0648 USD 1 USD = 15.4403 MVR
27 feb 2025 1 MVR = 0.0649 USD 1 USD = 15.3992 MVR
28 feb 2025 1 MVR = 0.0648 USD 1 USD = 15.4331 MVR

Mar 2025

DatoMVR-USDUSD-MVR
01 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
02 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4584 MVR
03 mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4398 MVR
04 mar 2025 1 MVR = 0.065 USD 1 USD = 15.3838 MVR
05 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
06 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4 MVR
07 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4026 MVR
08 mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
09 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
11 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4468 MVR
12 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4082 MVR
13 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
14 mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
15 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
16 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
17 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
18 mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4413 MVR
19 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4443 MVR
20 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4449 MVR
21 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
22 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
24 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
25 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
26 mar 2025 1 MVR = 0.065 USD 1 USD = 15.3953 MVR
27 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
28 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4025 MVR
29 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
30 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
31 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.3983 MVR

Apr 2025

DatoMVR-USDUSD-MVR
01 apr 2025 1 MVR = 0.0648 USD 1 USD = 15.4393 MVR
02 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.3978 MVR
03 apr 2025 1 MVR = 0.0648 USD 1 USD = 15.442 MVR
04 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.3968 MVR
05 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
07 apr 2025 1 MVR = 0.065 USD 1 USD = 15.3926 MVR
08 apr 2025 1 MVR = 0.0647 USD 1 USD = 15.4452 MVR
09 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
10 apr 2025 1 MVR = 0.0648 USD 1 USD = 15.44 MVR
11 apr 2025 1 MVR = 0.0647 USD 1 USD = 15.4467 MVR
12 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 apr 2025 1 MVR = 0.0647 USD 1 USD = 15.4548 MVR
14 apr 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
15 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
16 apr 2025 1 MVR = 0.0648 USD 1 USD = 15.4434 MVR
17 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
18 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4024 MVR
19 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
20 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
21 apr 2025 1 MVR = 0.065 USD 1 USD = 15.396 MVR
22 apr 2025 1 MVR = 0.065 USD 1 USD = 15.3959 MVR
23 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
24 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
25 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
26 apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR

MVR-USD og USD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats