> MVR-UZS og UZS-MVR vekslingskurser - 2026

MVR-UZS og UZS-MVR vekslingskurser - 2026

MVR-UZS og UZS-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -UZS og UZS-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 785,8183 UZS

1 UZS = 0,0013 MVR

1Å 2Å 3Å

MVR til UZSUZS til MVR

Jan 2026

Dato	MVR-UZS	UZS-MVR
01 jan 2026	1 MVR = 777.5516 UZS	1 UZS = 0.0013 MVR
02 jan 2026	1 MVR = 776.7427 UZS	1 UZS = 0.0013 MVR
03 jan 2026	1 MVR = 775.8689 UZS	1 UZS = 0.0013 MVR
04 jan 2026	1 MVR = 775.8689 UZS	1 UZS = 0.0013 MVR
05 jan 2026	1 MVR = 776.4693 UZS	1 UZS = 0.0013 MVR
06 jan 2026	1 MVR = 773.2868 UZS	1 UZS = 0.0013 MVR
07 jan 2026	1 MVR = 774.5831 UZS	1 UZS = 0.0013 MVR
08 jan 2026	1 MVR = 779.1373 UZS	1 UZS = 0.0013 MVR
09 jan 2026	1 MVR = 783.9017 UZS	1 UZS = 0.0013 MVR
10 jan 2026	1 MVR = 784.2629 UZS	1 UZS = 0.0013 MVR
11 jan 2026	1 MVR = 783.8595 UZS	1 UZS = 0.0013 MVR
12 jan 2026	1 MVR = 784.3965 UZS	1 UZS = 0.0013 MVR
13 jan 2026	1 MVR = 783.2039 UZS	1 UZS = 0.0013 MVR
14 jan 2026	1 MVR = 779.2873 UZS	1 UZS = 0.0013 MVR
15 jan 2026	1 MVR = 776.6449 UZS	1 UZS = 0.0013 MVR
16 jan 2026	1 MVR = 774.6439 UZS	1 UZS = 0.0013 MVR
17 jan 2026	1 MVR = 775.141 UZS	1 UZS = 0.0013 MVR
18 jan 2026	1 MVR = 775.141 UZS	1 UZS = 0.0013 MVR
19 jan 2026	1 MVR = 773.5072 UZS	1 UZS = 0.0013 MVR
20 jan 2026	1 MVR = 779.1969 UZS	1 UZS = 0.0013 MVR
21 jan 2026	1 MVR = 781.0193 UZS	1 UZS = 0.0013 MVR
22 jan 2026	1 MVR = 783.9475 UZS	1 UZS = 0.0013 MVR
23 jan 2026	1 MVR = 785.2979 UZS	1 UZS = 0.0013 MVR
24 jan 2026	1 MVR = 779.5144 UZS	1 UZS = 0.0013 MVR
25 jan 2026	1 MVR = 779.5144 UZS	1 UZS = 0.0013 MVR
26 jan 2026	1 MVR = 782.2757 UZS	1 UZS = 0.0013 MVR
27 jan 2026	1 MVR = 781.6344 UZS	1 UZS = 0.0013 MVR
28 jan 2026	1 MVR = 782.1924 UZS	1 UZS = 0.0013 MVR
29 jan 2026	1 MVR = 783.011 UZS	1 UZS = 0.0013 MVR
30 jan 2026	1 MVR = 791.4251 UZS	1 UZS = 0.0013 MVR
31 jan 2026	1 MVR = 796.8685 UZS	1 UZS = 0.0013 MVR

Feb 2026

Dato	MVR-UZS	UZS-MVR
01 feb 2026	1 MVR = 797.0534 UZS	1 UZS = 0.0013 MVR
02 feb 2026	1 MVR = 791.6079 UZS	1 UZS = 0.0013 MVR
03 feb 2026	1 MVR = 791.9931 UZS	1 UZS = 0.0013 MVR
04 feb 2026	1 MVR = 793.0152 UZS	1 UZS = 0.0013 MVR
05 feb 2026	1 MVR = 793.6342 UZS	1 UZS = 0.0013 MVR
06 feb 2026	1 MVR = 794.868 UZS	1 UZS = 0.0013 MVR
07 feb 2026	1 MVR = 792.477 UZS	1 UZS = 0.0013 MVR
08 feb 2026	1 MVR = 792.477 UZS	1 UZS = 0.0013 MVR
09 feb 2026	1 MVR = 795.8126 UZS	1 UZS = 0.0013 MVR
10 feb 2026	1 MVR = 796.6788 UZS	1 UZS = 0.0013 MVR
11 feb 2026	1 MVR = 797.6284 UZS	1 UZS = 0.0013 MVR
12 feb 2026	1 MVR = 796.4508 UZS	1 UZS = 0.0013 MVR
13 feb 2026	1 MVR = 795.5186 UZS	1 UZS = 0.0013 MVR
14 feb 2026	1 MVR = 796.9667 UZS	1 UZS = 0.0013 MVR
15 feb 2026	1 MVR = 796.9667 UZS	1 UZS = 0.0013 MVR
16 feb 2026	1 MVR = 793.5197 UZS	1 UZS = 0.0013 MVR
17 feb 2026	1 MVR = 791.358 UZS	1 UZS = 0.0013 MVR
18 feb 2026	1 MVR = 787.6475 UZS	1 UZS = 0.0013 MVR
19 feb 2026	1 MVR = 787.9966 UZS	1 UZS = 0.0013 MVR
20 feb 2026	1 MVR = 793.2425 UZS	1 UZS = 0.0013 MVR
21 feb 2026	1 MVR = 788.1777 UZS	1 UZS = 0.0013 MVR
22 feb 2026	1 MVR = 788.1777 UZS	1 UZS = 0.0013 MVR
23 feb 2026	1 MVR = 788.9678 UZS	1 UZS = 0.0013 MVR
24 feb 2026	1 MVR = 791.7537 UZS	1 UZS = 0.0013 MVR
25 feb 2026	1 MVR = 788.4036 UZS	1 UZS = 0.0013 MVR
26 feb 2026	1 MVR = 784.3283 UZS	1 UZS = 0.0013 MVR
27 feb 2026	1 MVR = 785.5068 UZS	1 UZS = 0.0013 MVR
28 feb 2026	1 MVR = 785.0911 UZS	1 UZS = 0.0013 MVR

Mar 2026

Dato	MVR-UZS	UZS-MVR
01 mar 2026	1 MVR = 785.0911 UZS	1 UZS = 0.0013 MVR
02 mar 2026	1 MVR = 789.8578 UZS	1 UZS = 0.0013 MVR
03 mar 2026	1 MVR = 789.1622 UZS	1 UZS = 0.0013 MVR
04 mar 2026	1 MVR = 787.6373 UZS	1 UZS = 0.0013 MVR
05 mar 2026	1 MVR = 787.253 UZS	1 UZS = 0.0013 MVR
06 mar 2026	1 MVR = 788.9493 UZS	1 UZS = 0.0013 MVR
07 mar 2026	1 MVR = 784.613 UZS	1 UZS = 0.0013 MVR
08 mar 2026	1 MVR = 784.613 UZS	1 UZS = 0.0013 MVR
09 mar 2026	1 MVR = 788.6239 UZS	1 UZS = 0.0013 MVR
10 mar 2026	1 MVR = 787.3939 UZS	1 UZS = 0.0013 MVR
11 mar 2026	1 MVR = 785.702 UZS	1 UZS = 0.0013 MVR
12 mar 2026	1 MVR = 786.2696 UZS	1 UZS = 0.0013 MVR
13 mar 2026	1 MVR = 781.3296 UZS	1 UZS = 0.0013 MVR
14 mar 2026	1 MVR = 781.4541 UZS	1 UZS = 0.0013 MVR
15 mar 2026	1 MVR = 781.4541 UZS	1 UZS = 0.0013 MVR
16 mar 2026	1 MVR = 782.4317 UZS	1 UZS = 0.0013 MVR
17 mar 2026	1 MVR = 784.2807 UZS	1 UZS = 0.0013 MVR
18 mar 2026	1 MVR = 790.4942 UZS	1 UZS = 0.0013 MVR
19 mar 2026	1 MVR = 788.832 UZS	1 UZS = 0.0013 MVR
20 mar 2026	1 MVR = 788.9025 UZS	1 UZS = 0.0013 MVR
21 mar 2026	1 MVR = 787.2374 UZS	1 UZS = 0.0013 MVR
22 mar 2026	1 MVR = 787.2374 UZS	1 UZS = 0.0013 MVR
23 mar 2026	1 MVR = 787.4552 UZS	1 UZS = 0.0013 MVR
24 mar 2026	1 MVR = 789.8332 UZS	1 UZS = 0.0013 MVR
25 mar 2026	1 MVR = 789.333 UZS	1 UZS = 0.0013 MVR
26 mar 2026	1 MVR = 787.8409 UZS	1 UZS = 0.0013 MVR
27 mar 2026	1 MVR = 788.8895 UZS	1 UZS = 0.0013 MVR
28 mar 2026	1 MVR = 789.9483 UZS	1 UZS = 0.0013 MVR
29 mar 2026	1 MVR = 786.7371 UZS	1 UZS = 0.0013 MVR
30 mar 2026	1 MVR = 790.2197 UZS	1 UZS = 0.0013 MVR
31 mar 2026	1 MVR = 788.6354 UZS	1 UZS = 0.0013 MVR

Apr 2026

Dato	MVR-UZS	UZS-MVR
01 apr 2026	1 MVR = 785.0645 UZS	1 UZS = 0.0013 MVR
02 apr 2026	1 MVR = 786.4612 UZS	1 UZS = 0.0013 MVR
03 apr 2026	1 MVR = 784.1076 UZS	1 UZS = 0.0013 MVR
04 apr 2026	1 MVR = 784.0943 UZS	1 UZS = 0.0013 MVR
05 apr 2026	1 MVR = 784.0943 UZS	1 UZS = 0.0013 MVR
06 apr 2026	1 MVR = 784.1171 UZS	1 UZS = 0.0013 MVR
07 apr 2026	1 MVR = 789.7897 UZS	1 UZS = 0.0013 MVR
08 apr 2026	1 MVR = 791.1049 UZS	1 UZS = 0.0013 MVR
09 apr 2026	1 MVR = 788.62 UZS	1 UZS = 0.0013 MVR
10 apr 2026	1 MVR = 786.7628 UZS	1 UZS = 0.0013 MVR
11 apr 2026	1 MVR = 785.3529 UZS	1 UZS = 0.0013 MVR
12 apr 2026	1 MVR = 785.3529 UZS	1 UZS = 0.0013 MVR
13 apr 2026	1 MVR = 784.2563 UZS	1 UZS = 0.0013 MVR
14 apr 2026	1 MVR = 785.8588 UZS	1 UZS = 0.0013 MVR
15 apr 2026	1 MVR = 788.41 UZS	1 UZS = 0.0013 MVR
16 apr 2026	1 MVR = 786.9628 UZS	1 UZS = 0.0013 MVR
17 apr 2026	1 MVR = 785.2774 UZS	1 UZS = 0.0013 MVR
18 apr 2026	1 MVR = 786.2635 UZS	1 UZS = 0.0013 MVR
19 apr 2026	1 MVR = 786.2635 UZS	1 UZS = 0.0013 MVR
20 apr 2026	1 MVR = 782.3714 UZS	1 UZS = 0.0013 MVR
21 apr 2026	1 MVR = 780.5593 UZS	1 UZS = 0.0013 MVR
22 apr 2026	1 MVR = 784.902 UZS	1 UZS = 0.0013 MVR
23 apr 2026	1 MVR = 787.7117 UZS	1 UZS = 0.0013 MVR
24 apr 2026	1 MVR = 776.957 UZS	1 UZS = 0.0013 MVR
25 apr 2026	1 MVR = 780.0782 UZS	1 UZS = 0.0013 MVR
26 apr 2026	1 MVR = 776.3487 UZS	1 UZS = 0.0013 MVR
27 apr 2026	1 MVR = 781.7956 UZS	1 UZS = 0.0013 MVR
28 apr 2026	1 MVR = 777.9416 UZS	1 UZS = 0.0013 MVR
29 apr 2026	1 MVR = 781.2447 UZS	1 UZS = 0.0013 MVR

MVR-UZS og UZS-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter