> MVR-VND og VND-MVR vekslingskurser - 2025

MVR-VND og VND-MVR vekslingskurser - 2025

MVR-VND og VND-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -VND og VND-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 1663,7465 VND

1 VND = 0,0006 MVR

1Å 2Å 3Å

MVR til VNDVND til MVR

Jan 2025

Dato	MVR-VND	VND-MVR
01 jan 2025	1 MVR = 1654.3019 VND	1 VND = 0.0006 MVR
02 jan 2025	1 MVR = 1654.2473 VND	1 VND = 0.0006 MVR
03 jan 2025	1 MVR = 1650.5099 VND	1 VND = 0.0006 MVR
04 jan 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
05 jan 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
06 jan 2025	1 MVR = 1648.8177 VND	1 VND = 0.0006 MVR
07 jan 2025	1 MVR = 1642.1028 VND	1 VND = 0.0006 MVR
08 jan 2025	1 MVR = 1642.9307 VND	1 VND = 0.0006 MVR
09 jan 2025	1 MVR = 1647.149 VND	1 VND = 0.0006 MVR
10 jan 2025	1 MVR = 1647.081 VND	1 VND = 0.0006 MVR
11 jan 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
12 jan 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
13 jan 2025	1 MVR = 1649.5114 VND	1 VND = 0.0006 MVR
14 jan 2025	1 MVR = 1647.5812 VND	1 VND = 0.0006 MVR
15 jan 2025	1 MVR = 1647.8454 VND	1 VND = 0.0006 MVR
16 jan 2025	1 MVR = 1648.4267 VND	1 VND = 0.0006 MVR
17 jan 2025	1 MVR = 1644.1106 VND	1 VND = 0.0006 MVR
18 jan 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
19 jan 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
20 jan 2025	1 MVR = 1641.9979 VND	1 VND = 0.0006 MVR
21 jan 2025	1 MVR = 1640.3793 VND	1 VND = 0.0006 MVR
22 jan 2025	1 MVR = 1628.6909 VND	1 VND = 0.0006 MVR
23 jan 2025	1 MVR = 1630.7856 VND	1 VND = 0.0006 MVR
24 jan 2025	1 MVR = 1628.3819 VND	1 VND = 0.0006 MVR
25 jan 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
26 jan 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
27 jan 2025	1 MVR = 1627.5279 VND	1 VND = 0.0006 MVR
28 jan 2025	1 MVR = 1628.2589 VND	1 VND = 0.0006 MVR
29 jan 2025	1 MVR = 1627.5107 VND	1 VND = 0.0006 MVR
30 jan 2025	1 MVR = 1628.3902 VND	1 VND = 0.0006 MVR
31 jan 2025	1 MVR = 1627.4947 VND	1 VND = 0.0006 MVR

Feb 2025

Dato	MVR-VND	VND-MVR
01 feb 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
02 feb 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
03 feb 2025	1 MVR = 1641.8162 VND	1 VND = 0.0006 MVR
04 feb 2025	1 MVR = 1639.4587 VND	1 VND = 0.0006 MVR
05 feb 2025	1 MVR = 1634.529 VND	1 VND = 0.0006 MVR
06 feb 2025	1 MVR = 1639.8358 VND	1 VND = 0.0006 MVR
07 feb 2025	1 MVR = 1643.882 VND	1 VND = 0.0006 MVR
08 feb 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
09 feb 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
10 feb 2025	1 MVR = 1647.6692 VND	1 VND = 0.0006 MVR
11 feb 2025	1 MVR = 1658.1502 VND	1 VND = 0.0006 MVR
12 feb 2025	1 MVR = 1659.0108 VND	1 VND = 0.0006 MVR
13 feb 2025	1 MVR = 1653.385 VND	1 VND = 0.0006 MVR
14 feb 2025	1 MVR = 1647.6062 VND	1 VND = 0.0006 MVR
15 feb 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
16 feb 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
17 feb 2025	1 MVR = 1654.7732 VND	1 VND = 0.0006 MVR
18 feb 2025	1 MVR = 1657.0798 VND	1 VND = 0.0006 MVR
19 feb 2025	1 MVR = 1656.023 VND	1 VND = 0.0006 MVR
20 feb 2025	1 MVR = 1653.5605 VND	1 VND = 0.0006 MVR
21 feb 2025	1 MVR = 1656.4322 VND	1 VND = 0.0006 MVR
22 feb 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
23 feb 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
24 feb 2025	1 MVR = 1654.4776 VND	1 VND = 0.0006 MVR
25 feb 2025	1 MVR = 1663.4821 VND	1 VND = 0.0006 MVR
26 feb 2025	1 MVR = 1652.9345 VND	1 VND = 0.0006 MVR
27 feb 2025	1 MVR = 1658.1988 VND	1 VND = 0.0006 MVR
28 feb 2025	1 MVR = 1655.8545 VND	1 VND = 0.0006 MVR

Mar 2025

Dato	MVR-VND	VND-MVR
01 mar 2025	1 MVR = 1659.0128 VND	1 VND = 0.0006 MVR
02 mar 2025	1 MVR = 1651.8506 VND	1 VND = 0.0006 MVR
03 mar 2025	1 MVR = 1654.1369 VND	1 VND = 0.0006 MVR
04 mar 2025	1 MVR = 1661.4922 VND	1 VND = 0.0006 MVR
05 mar 2025	1 MVR = 1655.0793 VND	1 VND = 0.0006 MVR
06 mar 2025	1 MVR = 1656.4975 VND	1 VND = 0.0006 MVR
07 mar 2025	1 MVR = 1655.8839 VND	1 VND = 0.0006 MVR
08 mar 2025	1 MVR = 1656.2727 VND	1 VND = 0.0006 MVR
09 mar 2025	1 MVR = 1655.0535 VND	1 VND = 0.0006 MVR
10 mar 2025	1 MVR = 1648.441 VND	1 VND = 0.0006 MVR
11 mar 2025	1 MVR = 1649.1895 VND	1 VND = 0.0006 MVR
12 mar 2025	1 MVR = 1652.3635 VND	1 VND = 0.0006 MVR
13 mar 2025	1 MVR = 1655.4408 VND	1 VND = 0.0006 MVR
14 mar 2025	1 MVR = 1651.4797 VND	1 VND = 0.0006 MVR
15 mar 2025	1 MVR = 1655.7024 VND	1 VND = 0.0006 MVR
16 mar 2025	1 MVR = 1649.7532 VND	1 VND = 0.0006 MVR
17 mar 2025	1 MVR = 1656.7352 VND	1 VND = 0.0006 MVR
18 mar 2025	1 MVR = 1653.3207 VND	1 VND = 0.0006 MVR
19 mar 2025	1 MVR = 1654.2833 VND	1 VND = 0.0006 MVR
20 mar 2025	1 MVR = 1653.693 VND	1 VND = 0.0006 MVR
21 mar 2025	1 MVR = 1655.3797 VND	1 VND = 0.0006 MVR
22 mar 2025	1 MVR = 1662.2588 VND	1 VND = 0.0006 MVR
23 mar 2025	1 MVR = 1655.531 VND	1 VND = 0.0006 MVR
24 mar 2025	1 MVR = 1655.2344 VND	1 VND = 0.0006 MVR
25 mar 2025	1 MVR = 1660.1422 VND	1 VND = 0.0006 MVR
26 mar 2025	1 MVR = 1660.9004 VND	1 VND = 0.0006 MVR
27 mar 2025	1 MVR = 1659.6342 VND	1 VND = 0.0006 MVR
28 mar 2025	1 MVR = 1660.4424 VND	1 VND = 0.0006 MVR
29 mar 2025	1 MVR = 1659.3777 VND	1 VND = 0.0006 MVR
30 mar 2025	1 MVR = 1653.29 VND	1 VND = 0.0006 MVR
31 mar 2025	1 MVR = 1661.5415 VND	1 VND = 0.0006 MVR

Apr 2025

Dato	MVR-VND	VND-MVR
01 apr 2025	1 MVR = 1656.8983 VND	1 VND = 0.0006 MVR
02 apr 2025	1 MVR = 1664.5224 VND	1 VND = 0.0006 MVR
03 apr 2025	1 MVR = 1662.2774 VND	1 VND = 0.0006 MVR
04 apr 2025	1 MVR = 1676.0028 VND	1 VND = 0.0006 MVR
05 apr 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
06 apr 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
07 apr 2025	1 MVR = 1676.1347 VND	1 VND = 0.0006 MVR
08 apr 2025	1 MVR = 1670.0011 VND	1 VND = 0.0006 MVR
09 apr 2025	1 MVR = 1686.5767 VND	1 VND = 0.0006 MVR
10 apr 2025	1 MVR = 1685.3118 VND	1 VND = 0.0006 MVR
11 apr 2025	1 MVR = 1668.6148 VND	1 VND = 0.0006 MVR
12 apr 2025	1 MVR = 1672.1589 VND	1 VND = 0.0006 MVR
13 apr 2025	1 MVR = 1664.2272 VND	1 VND = 0.0006 MVR
14 apr 2025	1 MVR = 1663.6614 VND	1 VND = 0.0006 MVR
15 apr 2025	1 MVR = 1675.5272 VND	1 VND = 0.0006 MVR
16 apr 2025	1 MVR = 1673.8109 VND	1 VND = 0.0006 MVR
17 apr 2025	1 MVR = 1678.82 VND	1 VND = 0.0006 MVR
18 apr 2025	1 MVR = 1679.6104 VND	1 VND = 0.0006 MVR
19 apr 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
20 apr 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
21 apr 2025	1 MVR = 1680.3085 VND	1 VND = 0.0006 MVR
22 apr 2025	1 MVR = 1687.9548 VND	1 VND = 0.0006 MVR
23 apr 2025	1 MVR = 1687.4387 VND	1 VND = 0.0006 MVR
24 apr 2025	1 MVR = 1691.3375 VND	1 VND = 0.0006 MVR
25 apr 2025	1 MVR = 1689.162 VND	1 VND = 0.0006 MVR
26 apr 2025	1 MVR = 1688.5699 VND	1 VND = 0.0006 MVR
27 apr 2025	1 MVR = 1688.5698 VND	1 VND = 0.0006 MVR
28 apr 2025	1 MVR = 1687.2678 VND	1 VND = 0.0006 MVR
29 apr 2025	1 MVR = 1687.5743 VND	1 VND = 0.0006 MVR
30 apr 2025	1 MVR = 1687.302 VND	1 VND = 0.0006 MVR

May 2025

Dato	MVR-VND	VND-MVR
01 mai 2025	1 MVR = 1687.5484 VND	1 VND = 0.0006 MVR
02 mai 2025	1 MVR = 1687.5331 VND	1 VND = 0.0006 MVR
03 mai 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
04 mai 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
05 mai 2025	1 MVR = 1684.4113 VND	1 VND = 0.0006 MVR
06 mai 2025	1 MVR = 1686.5788 VND	1 VND = 0.0006 MVR
07 mai 2025	1 MVR = 1684.8104 VND	1 VND = 0.0006 MVR
08 mai 2025	1 MVR = 1684.8041 VND	1 VND = 0.0006 MVR
09 mai 2025	1 MVR = 1685.8412 VND	1 VND = 0.0006 MVR
10 mai 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
11 mai 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
12 mai 2025	1 MVR = 1686.0072 VND	1 VND = 0.0006 MVR
13 mai 2025	1 MVR = 1685.7827 VND	1 VND = 0.0006 MVR
14 mai 2025	1 MVR = 1678.3028 VND	1 VND = 0.0006 MVR
15 mai 2025	1 MVR = 1679.441 VND	1 VND = 0.0006 MVR
16 mai 2025	1 MVR = 1676.719 VND	1 VND = 0.0006 MVR
17 mai 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
18 mai 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
19 mai 2025	1 MVR = 1678.5492 VND	1 VND = 0.0006 MVR
20 mai 2025	1 MVR = 1679.8529 VND	1 VND = 0.0006 MVR
21 mai 2025	1 MVR = 1679.9947 VND	1 VND = 0.0006 MVR
22 mai 2025	1 MVR = 1680.2619 VND	1 VND = 0.0006 MVR
23 mai 2025	1 MVR = 1678.766 VND	1 VND = 0.0006 MVR
24 mai 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
25 mai 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
26 mai 2025	1 MVR = 1676.093 VND	1 VND = 0.0006 MVR
27 mai 2025	1 MVR = 1676.7065 VND	1 VND = 0.0006 MVR
28 mai 2025	1 MVR = 1679.7848 VND	1 VND = 0.0006 MVR
29 mai 2025	1 MVR = 1683.3683 VND	1 VND = 0.0006 MVR
30 mai 2025	1 MVR = 1684.6876 VND	1 VND = 0.0006 MVR
31 mai 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR

Jun 2025

Dato	MVR-VND	VND-MVR
01 jun 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR
02 jun 2025	1 MVR = 1683.6432 VND	1 VND = 0.0006 MVR
03 jun 2025	1 MVR = 1685.2554 VND	1 VND = 0.0006 MVR
04 jun 2025	1 MVR = 1687.1803 VND	1 VND = 0.0006 MVR
05 jun 2025	1 MVR = 1692.6355 VND	1 VND = 0.0006 MVR
06 jun 2025	1 MVR = 1691.2686 VND	1 VND = 0.0006 MVR
07 jun 2025	1 MVR = 1691.2648 VND	1 VND = 0.0006 MVR
08 jun 2025	1 MVR = 1691.2648 VND	1 VND = 0.0006 MVR
09 jun 2025	1 MVR = 1690.5244 VND	1 VND = 0.0006 MVR
10 jun 2025	1 MVR = 1688.5771 VND	1 VND = 0.0006 MVR
11 jun 2025	1 MVR = 1689.7122 VND	1 VND = 0.0006 MVR
12 jun 2025	1 MVR = 1690.1939 VND	1 VND = 0.0006 MVR
13 jun 2025	1 MVR = 1692.627 VND	1 VND = 0.0006 MVR
14 jun 2025	1 MVR = 1692.628 VND	1 VND = 0.0006 MVR

MVR-VND og VND-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Vietnam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter