currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-VND og VND-MVR vekslingskurser - 2026

MVR-VND og VND-MVR vekslingskurser - 2026

MVR-VND og VND-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -VND og VND-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 1696,3185 VND
1 VND = 0,0006 MVR

Jan 2026

DatoMVR-VNDVND-MVR
01 jan 2026 1 MVR = 1702.2536 VND 1 VND = 0.0006 MVR
02 jan 2026 1 MVR = 1702.2909 VND 1 VND = 0.0006 MVR
03 jan 2026 1 MVR = 1701.1227 VND 1 VND = 0.0006 MVR
04 jan 2026 1 MVR = 1701.1227 VND 1 VND = 0.0006 MVR
05 jan 2026 1 MVR = 1699.5178 VND 1 VND = 0.0006 MVR
06 jan 2026 1 MVR = 1700.6939 VND 1 VND = 0.0006 MVR
07 jan 2026 1 MVR = 1699.5234 VND 1 VND = 0.0006 MVR
08 jan 2026 1 MVR = 1700.2647 VND 1 VND = 0.0006 MVR
09 jan 2026 1 MVR = 1700.3179 VND 1 VND = 0.0006 MVR
10 jan 2026 1 MVR = 1699.1822 VND 1 VND = 0.0006 MVR
11 jan 2026 1 MVR = 1699.1822 VND 1 VND = 0.0006 MVR
12 jan 2026 1 MVR = 1699.5338 VND 1 VND = 0.0006 MVR
13 jan 2026 1 MVR = 1701.4948 VND 1 VND = 0.0006 MVR
14 jan 2026 1 MVR = 1699.7298 VND 1 VND = 0.0006 MVR
15 jan 2026 1 MVR = 1700.3586 VND 1 VND = 0.0006 MVR
16 jan 2026 1 MVR = 1700.6256 VND 1 VND = 0.0006 MVR
17 jan 2026 1 MVR = 1699.5056 VND 1 VND = 0.0006 MVR
18 jan 2026 1 MVR = 1699.5056 VND 1 VND = 0.0006 MVR
19 jan 2026 1 MVR = 1698.9047 VND 1 VND = 0.0006 MVR
20 jan 2026 1 MVR = 1698.8855 VND 1 VND = 0.0006 MVR
21 jan 2026 1 MVR = 1700.0233 VND 1 VND = 0.0006 MVR
22 jan 2026 1 MVR = 1699.1935 VND 1 VND = 0.0006 MVR
23 jan 2026 1 MVR = 1698.6804 VND 1 VND = 0.0006 MVR
24 jan 2026 1 MVR = 1698.6639 VND 1 VND = 0.0006 MVR
25 jan 2026 1 MVR = 1698.6639 VND 1 VND = 0.0006 MVR
26 jan 2026 1 MVR = 1694.972 VND 1 VND = 0.0006 MVR
27 jan 2026 1 MVR = 1690.4842 VND 1 VND = 0.0006 MVR
28 jan 2026 1 MVR = 1685.9466 VND 1 VND = 0.0006 MVR
29 jan 2026 1 MVR = 1681.7238 VND 1 VND = 0.0006 MVR
30 jan 2026 1 MVR = 1679.0103 VND 1 VND = 0.0006 MVR
31 jan 2026 1 MVR = 1677.8374 VND 1 VND = 0.0006 MVR

Feb 2026

DatoMVR-VNDVND-MVR
01 feb 2026 1 MVR = 1677.8374 VND 1 VND = 0.0006 MVR
02 feb 2026 1 MVR = 1683.0635 VND 1 VND = 0.0006 MVR
03 feb 2026 1 MVR = 1682.9506 VND 1 VND = 0.0006 MVR
04 feb 2026 1 MVR = 1681.695 VND 1 VND = 0.0006 MVR
05 feb 2026 1 MVR = 1679.8574 VND 1 VND = 0.0006 MVR
06 feb 2026 1 MVR = 1679.6586 VND 1 VND = 0.0006 MVR
07 feb 2026 1 MVR = 1679.5706 VND 1 VND = 0.0006 MVR
08 feb 2026 1 MVR = 1679.5706 VND 1 VND = 0.0006 MVR
09 feb 2026 1 MVR = 1677.0026 VND 1 VND = 0.0006 MVR
10 feb 2026 1 MVR = 1674.3202 VND 1 VND = 0.0006 MVR
11 feb 2026 1 MVR = 1682.8485 VND 1 VND = 0.0006 MVR
12 feb 2026 1 MVR = 1679.1472 VND 1 VND = 0.0006 MVR
13 feb 2026 1 MVR = 1680.9274 VND 1 VND = 0.0006 MVR
14 feb 2026 1 MVR = 1685.8121 VND 1 VND = 0.0006 MVR
15 feb 2026 1 MVR = 1685.8121 VND 1 VND = 0.0006 MVR
16 feb 2026 1 MVR = 1685.8131 VND 1 VND = 0.0006 MVR
17 feb 2026 1 MVR = 1685.8183 VND 1 VND = 0.0006 MVR
18 feb 2026 1 MVR = 1685.8137 VND 1 VND = 0.0006 MVR
19 feb 2026 1 MVR = 1685.8147 VND 1 VND = 0.0006 MVR
20 feb 2026 1 MVR = 1686.5366 VND 1 VND = 0.0006 MVR
21 feb 2026 1 MVR = 1679.7778 VND 1 VND = 0.0006 MVR
22 feb 2026 1 MVR = 1679.7778 VND 1 VND = 0.0006 MVR
23 feb 2026 1 MVR = 1689.4957 VND 1 VND = 0.0006 MVR
24 feb 2026 1 MVR = 1694.3771 VND 1 VND = 0.0006 MVR
25 feb 2026 1 MVR = 1689.4682 VND 1 VND = 0.0006 MVR
26 feb 2026 1 MVR = 1686.611 VND 1 VND = 0.0006 MVR
27 feb 2026 1 MVR = 1684.6781 VND 1 VND = 0.0006 MVR
28 feb 2026 1 MVR = 1685.7193 VND 1 VND = 0.0006 MVR

Mar 2026

DatoMVR-VNDVND-MVR
01 mar 2026 1 MVR = 1685.7193 VND 1 VND = 0.0006 MVR
02 mar 2026 1 MVR = 1693.4629 VND 1 VND = 0.0006 MVR
03 mar 2026 1 MVR = 1694.6545 VND 1 VND = 0.0006 MVR
04 mar 2026 1 MVR = 1697.0994 VND 1 VND = 0.0006 MVR
05 mar 2026 1 MVR = 1695.6567 VND 1 VND = 0.0006 MVR
06 mar 2026 1 MVR = 1697.2698 VND 1 VND = 0.0006 MVR
07 mar 2026 1 MVR = 1695.9481 VND 1 VND = 0.0006 MVR
08 mar 2026 1 MVR = 1695.9481 VND 1 VND = 0.0006 MVR
09 mar 2026 1 MVR = 1699.7104 VND 1 VND = 0.0006 MVR
10 mar 2026 1 MVR = 1698.0892 VND 1 VND = 0.0006 MVR
11 mar 2026 1 MVR = 1697.916 VND 1 VND = 0.0006 MVR
12 mar 2026 1 MVR = 1700.6156 VND 1 VND = 0.0006 MVR
13 mar 2026 1 MVR = 1700.7336 VND 1 VND = 0.0006 MVR
14 mar 2026 1 MVR = 1701.8354 VND 1 VND = 0.0006 MVR
15 mar 2026 1 MVR = 1701.8354 VND 1 VND = 0.0006 MVR
16 mar 2026 1 MVR = 1701.615 VND 1 VND = 0.0006 MVR
17 mar 2026 1 MVR = 1701.2019 VND 1 VND = 0.0006 MVR
18 mar 2026 1 MVR = 1702.9214 VND 1 VND = 0.0006 MVR
19 mar 2026 1 MVR = 1700.529 VND 1 VND = 0.0006 MVR
20 mar 2026 1 MVR = 1703.0196 VND 1 VND = 0.0006 MVR
21 mar 2026 1 MVR = 1701.8989 VND 1 VND = 0.0006 MVR
22 mar 2026 1 MVR = 1701.8989 VND 1 VND = 0.0006 MVR
23 mar 2026 1 MVR = 1703.847 VND 1 VND = 0.0006 MVR
24 mar 2026 1 MVR = 1705.9666 VND 1 VND = 0.0006 MVR
25 mar 2026 1 MVR = 1704.4054 VND 1 VND = 0.0006 MVR
26 mar 2026 1 MVR = 1705.5928 VND 1 VND = 0.0006 MVR
27 mar 2026 1 MVR = 1703.5554 VND 1 VND = 0.0006 MVR
28 mar 2026 1 MVR = 1704.6508 VND 1 VND = 0.0006 MVR
29 mar 2026 1 MVR = 1704.6508 VND 1 VND = 0.0006 MVR
30 mar 2026 1 MVR = 1705.2174 VND 1 VND = 0.0006 MVR
31 mar 2026 1 MVR = 1704.8554 VND 1 VND = 0.0006 MVR

Apr 2026

DatoMVR-VNDVND-MVR
01 apr 2026 1 MVR = 1702.3557 VND 1 VND = 0.0006 MVR
02 apr 2026 1 MVR = 1704.5359 VND 1 VND = 0.0006 MVR
03 apr 2026 1 MVR = 1703.739 VND 1 VND = 0.0006 MVR
04 apr 2026 1 MVR = 1703.71 VND 1 VND = 0.0006 MVR
05 apr 2026 1 MVR = 1703.71 VND 1 VND = 0.0006 MVR
06 apr 2026 1 MVR = 1703.5331 VND 1 VND = 0.0006 MVR
07 apr 2026 1 MVR = 1704.4708 VND 1 VND = 0.0006 MVR
08 apr 2026 1 MVR = 1704.411 VND 1 VND = 0.0006 MVR
09 apr 2026 1 MVR = 1702.751 VND 1 VND = 0.0006 MVR
10 apr 2026 1 MVR = 1704.4953 VND 1 VND = 0.0006 MVR
11 apr 2026 1 MVR = 1703.4512 VND 1 VND = 0.0006 MVR
12 apr 2026 1 MVR = 1703.4512 VND 1 VND = 0.0006 MVR
13 apr 2026 1 MVR = 1703.978 VND 1 VND = 0.0006 MVR
14 apr 2026 1 MVR = 1705.0225 VND 1 VND = 0.0006 MVR
15 apr 2026 1 MVR = 1703.0531 VND 1 VND = 0.0006 MVR
16 apr 2026 1 MVR = 1704.4669 VND 1 VND = 0.0006 MVR
17 apr 2026 1 MVR = 1704.5228 VND 1 VND = 0.0006 MVR
18 apr 2026 1 MVR = 1703.3866 VND 1 VND = 0.0006 MVR
19 apr 2026 1 MVR = 1703.3866 VND 1 VND = 0.0006 MVR
20 apr 2026 1 MVR = 1703.29 VND 1 VND = 0.0006 MVR
21 apr 2026 1 MVR = 1704.1862 VND 1 VND = 0.0006 MVR
22 apr 2026 1 MVR = 1702.6101 VND 1 VND = 0.0006 MVR
23 apr 2026 1 MVR = 1704.0169 VND 1 VND = 0.0006 MVR
24 apr 2026 1 MVR = 1704.9612 VND 1 VND = 0.0006 MVR
25 apr 2026 1 MVR = 1706.1071 VND 1 VND = 0.0006 MVR
26 apr 2026 1 MVR = 1706.1071 VND 1 VND = 0.0006 MVR
27 apr 2026 1 MVR = 1706.1149 VND 1 VND = 0.0006 MVR
28 apr 2026 1 MVR = 1704.2171 VND 1 VND = 0.0006 MVR

MVR-VND og VND-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Vietnam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats