> MVR-WST og WST-MVR vekslingskurser - 2025

MVR-WST og WST-MVR vekslingskurser - 2025

MVR-WST og WST-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -WST og WST-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 0,1792 WST

1 WST = 5,5818 MVR

1Å 2Å 3Å

MVR til WSTWST til MVR

Jan 2025

Dato	MVR-WST	WST-MVR
01 jan 2025	1 MVR = 0.1793 WST	1 WST = 5.576 MVR
02 jan 2025	1 MVR = 0.1795 WST	1 WST = 5.5702 MVR
03 jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5756 MVR
04 jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
05 jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
06 jan 2025	1 MVR = 0.1795 WST	1 WST = 5.5715 MVR
07 jan 2025	1 MVR = 0.1788 WST	1 WST = 5.5921 MVR
08 jan 2025	1 MVR = 0.1788 WST	1 WST = 5.592 MVR
09 jan 2025	1 MVR = 0.1793 WST	1 WST = 5.5777 MVR
10 jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5752 MVR
11 jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
12 jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
13 jan 2025	1 MVR = 0.1823 WST	1 WST = 5.4853 MVR
14 jan 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
15 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5001 MVR
16 jan 2025	1 MVR = 0.1819 WST	1 WST = 5.4966 MVR
17 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
18 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
19 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
20 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
21 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
22 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
23 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
24 jan 2025	1 MVR = 0.1819 WST	1 WST = 5.499 MVR
25 jan 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
26 jan 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
27 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
28 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.4994 MVR
29 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR
30 jan 2025	1 MVR = 0.1819 WST	1 WST = 5.499 MVR
31 jan 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR

Feb 2025

Dato	MVR-WST	WST-MVR
01 feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
02 feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
03 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
04 feb 2025	1 MVR = 0.1824 WST	1 WST = 5.4836 MVR
05 feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4985 MVR
06 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR
07 feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4971 MVR
08 feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
09 feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
10 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5018 MVR
11 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.4993 MVR
12 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
13 feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4282 MVR
14 feb 2025	1 MVR = 0.1841 WST	1 WST = 5.4312 MVR
15 feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4289 MVR
16 feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4289 MVR
17 feb 2025	1 MVR = 0.1843 WST	1 WST = 5.4273 MVR
18 feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4965 MVR
19 feb 2025	1 MVR = 0.1829 WST	1 WST = 5.4681 MVR
20 feb 2025	1 MVR = 0.1829 WST	1 WST = 5.4686 MVR
21 feb 2025	1 MVR = 0.1833 WST	1 WST = 5.455 MVR
22 feb 2025	1 MVR = 0.1824 WST	1 WST = 5.4823 MVR
23 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5007 MVR
24 feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4975 MVR
25 feb 2025	1 MVR = 0.1834 WST	1 WST = 5.4513 MVR
26 feb 2025	1 MVR = 0.1823 WST	1 WST = 5.4867 MVR
27 feb 2025	1 MVR = 0.1833 WST	1 WST = 5.4562 MVR
28 feb 2025	1 MVR = 0.1832 WST	1 WST = 5.4577 MVR

Mar 2025

Dato	MVR-WST	WST-MVR
01 mar 2025	1 MVR = 0.1845 WST	1 WST = 5.4203 MVR
02 mar 2025	1 MVR = 0.1832 WST	1 WST = 5.4583 MVR
03 mar 2025	1 MVR = 0.1834 WST	1 WST = 5.4518 MVR
04 mar 2025	1 MVR = 0.1854 WST	1 WST = 5.3933 MVR
05 mar 2025	1 MVR = 0.1846 WST	1 WST = 5.4172 MVR
06 mar 2025	1 MVR = 0.1849 WST	1 WST = 5.4092 MVR
07 mar 2025	1 MVR = 0.1833 WST	1 WST = 5.4565 MVR
08 mar 2025	1 MVR = 0.1825 WST	1 WST = 5.4795 MVR
09 mar 2025	1 MVR = 0.1829 WST	1 WST = 5.4684 MVR
10 mar 2025	1 MVR = 0.1816 WST	1 WST = 5.5069 MVR
11 mar 2025	1 MVR = 0.1824 WST	1 WST = 5.4815 MVR
12 mar 2025	1 MVR = 0.1837 WST	1 WST = 5.4445 MVR
13 mar 2025	1 MVR = 0.1839 WST	1 WST = 5.4386 MVR
14 mar 2025	1 MVR = 0.1792 WST	1 WST = 5.5799 MVR
15 mar 2025	1 MVR = 0.1836 WST	1 WST = 5.4477 MVR
16 mar 2025	1 MVR = 0.1823 WST	1 WST = 5.4852 MVR
17 mar 2025	1 MVR = 0.1829 WST	1 WST = 5.4674 MVR
18 mar 2025	1 MVR = 0.1801 WST	1 WST = 5.5536 MVR
19 mar 2025	1 MVR = 0.1814 WST	1 WST = 5.5137 MVR
20 mar 2025	1 MVR = 0.1815 WST	1 WST = 5.51 MVR
21 mar 2025	1 MVR = 0.1818 WST	1 WST = 5.5012 MVR
22 mar 2025	1 MVR = 0.183 WST	1 WST = 5.4644 MVR
23 mar 2025	1 MVR = 0.1818 WST	1 WST = 5.5012 MVR
24 mar 2025	1 MVR = 0.1817 WST	1 WST = 5.5022 MVR
25 mar 2025	1 MVR = 0.183 WST	1 WST = 5.4649 MVR
26 mar 2025	1 MVR = 0.1836 WST	1 WST = 5.4468 MVR
27 mar 2025	1 MVR = 0.1832 WST	1 WST = 5.4584 MVR
28 mar 2025	1 MVR = 0.1815 WST	1 WST = 5.5101 MVR
29 mar 2025	1 MVR = 0.1828 WST	1 WST = 5.4691 MVR
30 mar 2025	1 MVR = 0.182 WST	1 WST = 5.4951 MVR
31 mar 2025	1 MVR = 0.1827 WST	1 WST = 5.4742 MVR

Apr 2025

Dato	MVR-WST	WST-MVR
01 apr 2025	1 MVR = 0.1832 WST	1 WST = 5.4599 MVR
02 apr 2025	1 MVR = 0.1843 WST	1 WST = 5.4267 MVR
03 apr 2025	1 MVR = 0.1835 WST	1 WST = 5.4511 MVR
04 apr 2025	1 MVR = 0.1834 WST	1 WST = 5.4523 MVR
05 apr 2025	1 MVR = 0.1824 WST	1 WST = 5.4833 MVR
06 apr 2025	1 MVR = 0.1817 WST	1 WST = 5.5022 MVR
07 apr 2025	1 MVR = 0.1819 WST	1 WST = 5.4982 MVR
08 apr 2025	1 MVR = 0.1841 WST	1 WST = 5.4323 MVR
09 apr 2025	1 MVR = 0.1871 WST	1 WST = 5.3456 MVR
10 apr 2025	1 MVR = 0.1868 WST	1 WST = 5.3534 MVR
11 apr 2025	1 MVR = 0.1844 WST	1 WST = 5.4237 MVR
12 apr 2025	1 MVR = 0.1832 WST	1 WST = 5.4591 MVR
13 apr 2025	1 MVR = 0.1828 WST	1 WST = 5.4694 MVR
14 apr 2025	1 MVR = 0.1828 WST	1 WST = 5.4713 MVR
15 apr 2025	1 MVR = 0.1821 WST	1 WST = 5.4911 MVR
16 apr 2025	1 MVR = 0.1811 WST	1 WST = 5.5226 MVR
17 apr 2025	1 MVR = 0.1813 WST	1 WST = 5.5158 MVR
18 apr 2025	1 MVR = 0.181 WST	1 WST = 5.5258 MVR
19 apr 2025	1 MVR = 0.1807 WST	1 WST = 5.5328 MVR
20 apr 2025	1 MVR = 0.1803 WST	1 WST = 5.5469 MVR
21 apr 2025	1 MVR = 0.1804 WST	1 WST = 5.5441 MVR
22 apr 2025	1 MVR = 0.181 WST	1 WST = 5.5236 MVR
23 apr 2025	1 MVR = 0.1799 WST	1 WST = 5.5589 MVR
24 apr 2025	1 MVR = 0.18 WST	1 WST = 5.5568 MVR
25 apr 2025	1 MVR = 0.1806 WST	1 WST = 5.5377 MVR
26 apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5755 MVR
27 apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
28 apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5751 MVR
29 apr 2025	1 MVR = 0.1798 WST	1 WST = 5.5629 MVR
30 apr 2025	1 MVR = 0.1796 WST	1 WST = 5.5672 MVR

May 2025

Dato	MVR-WST	WST-MVR
01 mai 2025	1 MVR = 0.18 WST	1 WST = 5.5566 MVR
02 mai 2025	1 MVR = 0.1798 WST	1 WST = 5.5614 MVR
03 mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5466 MVR
04 mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5462 MVR
05 mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5463 MVR
06 mai 2025	1 MVR = 0.1797 WST	1 WST = 5.565 MVR
07 mai 2025	1 MVR = 0.1729 WST	1 WST = 5.7845 MVR
08 mai 2025	1 MVR = 0.1719 WST	1 WST = 5.8159 MVR
09 mai 2025	1 MVR = 0.1798 WST	1 WST = 5.5619 MVR
10 mai 2025	1 MVR = 0.1804 WST	1 WST = 5.544 MVR
11 mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5439 MVR
12 mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5439 MVR
13 mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5426 MVR
14 mai 2025	1 MVR = 0.1805 WST	1 WST = 5.5405 MVR
15 mai 2025	1 MVR = 0.179 WST	1 WST = 5.5869 MVR
16 mai 2025	1 MVR = 0.1796 WST	1 WST = 5.5686 MVR
17 mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5642 MVR
18 mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5642 MVR
19 mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5641 MVR
20 mai 2025	1 MVR = 0.1747 WST	1 WST = 5.725 MVR
21 mai 2025	1 MVR = 0.1792 WST	1 WST = 5.5811 MVR
22 mai 2025	1 MVR = 0.1742 WST	1 WST = 5.7389 MVR
23 mai 2025	1 MVR = 0.179 WST	1 WST = 5.5861 MVR
24 mai 2025	1 MVR = 0.1796 WST	1 WST = 5.5689 MVR
25 mai 2025	1 MVR = 0.174 WST	1 WST = 5.7482 MVR
26 mai 2025	1 MVR = 0.174 WST	1 WST = 5.7481 MVR
27 mai 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
28 mai 2025	1 MVR = 0.1782 WST	1 WST = 5.6105 MVR
29 mai 2025	1 MVR = 0.1742 WST	1 WST = 5.7401 MVR
30 mai 2025	1 MVR = 0.179 WST	1 WST = 5.5873 MVR
31 mai 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR

Jun 2025

Dato	MVR-WST	WST-MVR
01 jun 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR
02 jun 2025	1 MVR = 0.179 WST	1 WST = 5.5872 MVR
03 jun 2025	1 MVR = 0.1786 WST	1 WST = 5.5983 MVR
04 jun 2025	1 MVR = 0.1778 WST	1 WST = 5.6229 MVR
05 jun 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR
06 jun 2025	1 MVR = 0.1785 WST	1 WST = 5.6012 MVR
07 jun 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
08 jun 2025	1 MVR = 0.1784 WST	1 WST = 5.606 MVR
09 jun 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
10 jun 2025	1 MVR = 0.1787 WST	1 WST = 5.5967 MVR
11 jun 2025	1 MVR = 0.1711 WST	1 WST = 5.8429 MVR
12 jun 2025	1 MVR = 0.1783 WST	1 WST = 5.609 MVR
13 jun 2025	1 MVR = 0.1784 WST	1 WST = 5.6042 MVR
14 jun 2025	1 MVR = 0.1702 WST	1 WST = 5.8741 MVR
15 jun 2025	1 MVR = 0.17 WST	1 WST = 5.8816 MVR
16 jun 2025	1 MVR = 0.17 WST	1 WST = 5.8816 MVR
17 jun 2025	1 MVR = 0.1786 WST	1 WST = 5.5982 MVR
18 jun 2025	1 MVR = 0.1707 WST	1 WST = 5.8582 MVR
19 jun 2025	1 MVR = 0.1716 WST	1 WST = 5.827 MVR
20 jun 2025	1 MVR = 0.1786 WST	1 WST = 5.5998 MVR
21 jun 2025	1 MVR = 0.1791 WST	1 WST = 5.5843 MVR
22 jun 2025	1 MVR = 0.1791 WST	1 WST = 5.5843 MVR
23 jun 2025	1 MVR = 0.1791 WST	1 WST = 5.5843 MVR
24 jun 2025	1 MVR = 0.1725 WST	1 WST = 5.7959 MVR
25 jun 2025	1 MVR = 0.1792 WST	1 WST = 5.5796 MVR
26 jun 2025	1 MVR = 0.1786 WST	1 WST = 5.5998 MVR
27 jun 2025	1 MVR = 0.1783 WST	1 WST = 5.609 MVR
28 jun 2025	1 MVR = 0.1777 WST	1 WST = 5.6268 MVR
29 jun 2025	1 MVR = 0.1777 WST	1 WST = 5.627 MVR
30 jun 2025	1 MVR = 0.1771 WST	1 WST = 5.6464 MVR

Jul 2025

Dato	MVR-WST	WST-MVR
01 jul 2025	1 MVR = 0.178 WST	1 WST = 5.619 MVR
02 jul 2025	1 MVR = 0.1775 WST	1 WST = 5.633 MVR
03 jul 2025	1 MVR = 0.1689 WST	1 WST = 5.9193 MVR
04 jul 2025	1 MVR = 0.169 WST	1 WST = 5.9179 MVR
05 jul 2025	1 MVR = 0.1685 WST	1 WST = 5.936 MVR
06 jul 2025	1 MVR = 0.1683 WST	1 WST = 5.9428 MVR
07 jul 2025	1 MVR = 0.1683 WST	1 WST = 5.9414 MVR
08 jul 2025	1 MVR = 0.1779 WST	1 WST = 5.62 MVR
09 jul 2025	1 MVR = 0.1788 WST	1 WST = 5.5918 MVR
10 jul 2025	1 MVR = 0.1786 WST	1 WST = 5.5978 MVR
11 jul 2025	1 MVR = 0.1785 WST	1 WST = 5.602 MVR
12 jul 2025	1 MVR = 0.178 WST	1 WST = 5.6193 MVR
13 jul 2025	1 MVR = 0.1691 WST	1 WST = 5.912 MVR
14 jul 2025	1 MVR = 0.1692 WST	1 WST = 5.9096 MVR
15 jul 2025	1 MVR = 0.1782 WST	1 WST = 5.6113 MVR
16 jul 2025	1 MVR = 0.1788 WST	1 WST = 5.5923 MVR
17 jul 2025	1 MVR = 0.1792 WST	1 WST = 5.5809 MVR
18 jul 2025	1 MVR = 0.1709 WST	1 WST = 5.8508 MVR
19 jul 2025	1 MVR = 0.172 WST	1 WST = 5.8126 MVR
20 jul 2025	1 MVR = 0.1718 WST	1 WST = 5.8195 MVR
21 jul 2025	1 MVR = 0.1719 WST	1 WST = 5.8169 MVR
22 jul 2025	1 MVR = 0.1712 WST	1 WST = 5.8408 MVR
23 jul 2025	1 MVR = 0.1712 WST	1 WST = 5.841 MVR
24 jul 2025	1 MVR = 0.1785 WST	1 WST = 5.6025 MVR
25 jul 2025	1 MVR = 0.1777 WST	1 WST = 5.6279 MVR
26 jul 2025	1 MVR = 0.1778 WST	1 WST = 5.6239 MVR
27 jul 2025	1 MVR = 0.1778 WST	1 WST = 5.6239 MVR
28 jul 2025	1 MVR = 0.1779 WST	1 WST = 5.6224 MVR
29 jul 2025	1 MVR = 0.1782 WST	1 WST = 5.6128 MVR
30 jul 2025	1 MVR = 0.1789 WST	1 WST = 5.5882 MVR
31 jul 2025	1 MVR = 0.1792 WST	1 WST = 5.581 MVR

Aug 2025

Dato	MVR-WST	WST-MVR
01 aug 2025	1 MVR = 0.1799 WST	1 WST = 5.5587 MVR
02 aug 2025	1 MVR = 0.1802 WST	1 WST = 5.55 MVR
03 aug 2025	1 MVR = 0.1802 WST	1 WST = 5.5499 MVR
04 aug 2025	1 MVR = 0.1805 WST	1 WST = 5.5391 MVR
05 aug 2025	1 MVR = 0.1799 WST	1 WST = 5.5571 MVR
06 aug 2025	1 MVR = 0.18 WST	1 WST = 5.556 MVR
07 aug 2025	1 MVR = 0.18 WST	1 WST = 5.5553 MVR
08 aug 2025	1 MVR = 0.173 WST	1 WST = 5.7818 MVR
09 aug 2025	1 MVR = 0.1725 WST	1 WST = 5.7968 MVR
10 aug 2025	1 MVR = 0.1723 WST	1 WST = 5.8042 MVR
11 aug 2025	1 MVR = 0.1723 WST	1 WST = 5.8023 MVR
12 aug 2025	1 MVR = 0.1726 WST	1 WST = 5.7939 MVR
13 aug 2025	1 MVR = 0.1726 WST	1 WST = 5.7939 MVR
14 aug 2025	1 MVR = 0.1726 WST	1 WST = 5.795 MVR
15 aug 2025	1 MVR = 0.1722 WST	1 WST = 5.808 MVR
16 aug 2025	1 MVR = 0.1795 WST	1 WST = 5.5707 MVR
17 aug 2025	1 MVR = 0.1795 WST	1 WST = 5.5708 MVR
18 aug 2025	1 MVR = 0.1795 WST	1 WST = 5.5705 MVR
19 aug 2025	1 MVR = 0.1738 WST	1 WST = 5.7536 MVR
20 aug 2025	1 MVR = 0.1744 WST	1 WST = 5.735 MVR
21 aug 2025	1 MVR = 0.1758 WST	1 WST = 5.6881 MVR
22 aug 2025	1 MVR = 0.1757 WST	1 WST = 5.6916 MVR
23 aug 2025	1 MVR = 0.1762 WST	1 WST = 5.6768 MVR
24 aug 2025	1 MVR = 0.176 WST	1 WST = 5.6831 MVR
25 aug 2025	1 MVR = 0.176 WST	1 WST = 5.683 MVR
26 aug 2025	1 MVR = 0.1738 WST	1 WST = 5.754 MVR
27 aug 2025	1 MVR = 0.1802 WST	1 WST = 5.5505 MVR
28 aug 2025	1 MVR = 0.1738 WST	1 WST = 5.7531 MVR
29 aug 2025	1 MVR = 0.1735 WST	1 WST = 5.7627 MVR
30 aug 2025	1 MVR = 0.18 WST	1 WST = 5.5547 MVR
31 aug 2025	1 MVR = 0.1732 WST	1 WST = 5.7733 MVR

Sep 2025

Dato	MVR-WST	WST-MVR
01 sep 2025	1 MVR = 0.1732 WST	1 WST = 5.7735 MVR
02 sep 2025	1 MVR = 0.1729 WST	1 WST = 5.785 MVR
03 sep 2025	1 MVR = 0.1728 WST	1 WST = 5.7856 MVR
04 sep 2025	1 MVR = 0.1799 WST	1 WST = 5.5585 MVR
05 sep 2025	1 MVR = 0.1796 WST	1 WST = 5.5664 MVR
06 sep 2025	1 MVR = 0.1796 WST	1 WST = 5.5692 MVR

MVR-WST og WST-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter