currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-XAF og XAF-MVR vekslingskurser - 2025

MVR-XAF og XAF-MVR vekslingskurser - 2025

MVR-XAF og XAF-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -XAF og XAF-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 39,8958 XAF
1 XAF = 0,0251 MVR

Jan 2025

DatoMVR-XAFXAF-MVR
01 jan 2025 1 MVR = 40.7279 XAF 1 XAF = 0.0246 MVR
02 jan 2025 1 MVR = 41.2581 XAF 1 XAF = 0.0242 MVR
03 jan 2025 1 MVR = 41.3616 XAF 1 XAF = 0.0242 MVR
04 jan 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
05 jan 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
06 jan 2025 1 MVR = 40.9278 XAF 1 XAF = 0.0244 MVR
07 jan 2025 1 MVR = 40.7893 XAF 1 XAF = 0.0245 MVR
08 jan 2025 1 MVR = 41.2737 XAF 1 XAF = 0.0242 MVR
09 jan 2025 1 MVR = 41.3192 XAF 1 XAF = 0.0242 MVR
10 jan 2025 1 MVR = 41.3383 XAF 1 XAF = 0.0242 MVR
11 jan 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
12 jan 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
13 jan 2025 1 MVR = 41.7967 XAF 1 XAF = 0.0239 MVR
14 jan 2025 1 MVR = 41.5595 XAF 1 XAF = 0.0241 MVR
15 jan 2025 1 MVR = 41.3298 XAF 1 XAF = 0.0242 MVR
16 jan 2025 1 MVR = 41.4334 XAF 1 XAF = 0.0241 MVR
17 jan 2025 1 MVR = 41.3318 XAF 1 XAF = 0.0242 MVR
18 jan 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
19 jan 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
20 jan 2025 1 MVR = 41.3763 XAF 1 XAF = 0.0242 MVR
21 jan 2025 1 MVR = 41.128 XAF 1 XAF = 0.0243 MVR
22 jan 2025 1 MVR = 40.9072 XAF 1 XAF = 0.0244 MVR
23 jan 2025 1 MVR = 40.9403 XAF 1 XAF = 0.0244 MVR
24 jan 2025 1 MVR = 40.6279 XAF 1 XAF = 0.0246 MVR
25 jan 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
26 jan 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
27 jan 2025 1 MVR = 40.4913 XAF 1 XAF = 0.0247 MVR
28 jan 2025 1 MVR = 40.8909 XAF 1 XAF = 0.0245 MVR
29 jan 2025 1 MVR = 40.9502 XAF 1 XAF = 0.0244 MVR
30 jan 2025 1 MVR = 40.9611 XAF 1 XAF = 0.0244 MVR
31 jan 2025 1 MVR = 41.0091 XAF 1 XAF = 0.0244 MVR

Feb 2025

DatoMVR-XAFXAF-MVR
01 feb 2025 1 MVR = 41.0086 XAF 1 XAF = 0.0244 MVR
02 feb 2025 1 MVR = 41.0769 XAF 1 XAF = 0.0243 MVR
03 feb 2025 1 MVR = 41.5017 XAF 1 XAF = 0.0241 MVR
04 feb 2025 1 MVR = 41.3721 XAF 1 XAF = 0.0242 MVR
05 feb 2025 1 MVR = 40.9107 XAF 1 XAF = 0.0244 MVR
06 feb 2025 1 MVR = 41.0902 XAF 1 XAF = 0.0243 MVR
07 feb 2025 1 MVR = 41.0648 XAF 1 XAF = 0.0244 MVR
08 feb 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
09 feb 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
10 feb 2025 1 MVR = 41.2806 XAF 1 XAF = 0.0242 MVR
11 feb 2025 1 MVR = 41.2486 XAF 1 XAF = 0.0242 MVR
12 feb 2025 1 MVR = 41.0349 XAF 1 XAF = 0.0244 MVR
13 feb 2025 1 MVR = 40.9523 XAF 1 XAF = 0.0244 MVR
14 feb 2025 1 MVR = 40.6804 XAF 1 XAF = 0.0246 MVR
15 feb 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
16 feb 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
17 feb 2025 1 MVR = 40.6397 XAF 1 XAF = 0.0246 MVR
18 feb 2025 1 MVR = 40.7382 XAF 1 XAF = 0.0245 MVR
19 feb 2025 1 MVR = 40.8139 XAF 1 XAF = 0.0245 MVR
20 feb 2025 1 MVR = 40.8166 XAF 1 XAF = 0.0245 MVR
21 feb 2025 1 MVR = 40.6785 XAF 1 XAF = 0.0246 MVR
22 feb 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
23 feb 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
24 feb 2025 1 MVR = 40.6928 XAF 1 XAF = 0.0246 MVR
25 feb 2025 1 MVR = 40.7065 XAF 1 XAF = 0.0246 MVR
26 feb 2025 1 MVR = 40.4718 XAF 1 XAF = 0.0247 MVR
27 feb 2025 1 MVR = 40.6482 XAF 1 XAF = 0.0246 MVR
28 feb 2025 1 MVR = 40.814 XAF 1 XAF = 0.0245 MVR

Mar 2025

DatoMVR-XAFXAF-MVR
01 mar 2025 1 MVR = 40.9277 XAF 1 XAF = 0.0244 MVR
02 mar 2025 1 MVR = 40.8898 XAF 1 XAF = 0.0245 MVR
03 mar 2025 1 MVR = 40.9633 XAF 1 XAF = 0.0244 MVR
04 mar 2025 1 MVR = 40.4383 XAF 1 XAF = 0.0247 MVR
05 mar 2025 1 MVR = 39.8014 XAF 1 XAF = 0.0251 MVR
06 mar 2025 1 MVR = 39.4434 XAF 1 XAF = 0.0254 MVR
07 mar 2025 1 MVR = 39.2725 XAF 1 XAF = 0.0255 MVR
08 mar 2025 1 MVR = 39.1264 XAF 1 XAF = 0.0256 MVR
09 mar 2025 1 MVR = 39.2801 XAF 1 XAF = 0.0255 MVR
10 mar 2025 1 MVR = 39.1687 XAF 1 XAF = 0.0255 MVR
11 mar 2025 1 MVR = 39.1862 XAF 1 XAF = 0.0255 MVR
12 mar 2025 1 MVR = 39.0792 XAF 1 XAF = 0.0256 MVR
13 mar 2025 1 MVR = 39.2055 XAF 1 XAF = 0.0255 MVR
14 mar 2025 1 MVR = 39.1183 XAF 1 XAF = 0.0256 MVR
15 mar 2025 1 MVR = 38.9709 XAF 1 XAF = 0.0257 MVR
16 mar 2025 1 MVR = 38.9625 XAF 1 XAF = 0.0257 MVR
17 mar 2025 1 MVR = 39.0575 XAF 1 XAF = 0.0256 MVR
18 mar 2025 1 MVR = 38.8932 XAF 1 XAF = 0.0257 MVR
19 mar 2025 1 MVR = 38.866 XAF 1 XAF = 0.0257 MVR
20 mar 2025 1 MVR = 39.0464 XAF 1 XAF = 0.0256 MVR
21 mar 2025 1 MVR = 39.1548 XAF 1 XAF = 0.0255 MVR
22 mar 2025 1 MVR = 39.149 XAF 1 XAF = 0.0255 MVR
23 mar 2025 1 MVR = 39.1544 XAF 1 XAF = 0.0255 MVR
24 mar 2025 1 MVR = 39.2273 XAF 1 XAF = 0.0255 MVR
25 mar 2025 1 MVR = 39.3434 XAF 1 XAF = 0.0254 MVR
26 mar 2025 1 MVR = 39.5022 XAF 1 XAF = 0.0253 MVR
27 mar 2025 1 MVR = 39.4392 XAF 1 XAF = 0.0254 MVR
28 mar 2025 1 MVR = 39.5338 XAF 1 XAF = 0.0253 MVR
29 mar 2025 1 MVR = 39.2392 XAF 1 XAF = 0.0255 MVR
30 mar 2025 1 MVR = 39.1196 XAF 1 XAF = 0.0256 MVR
31 mar 2025 1 MVR = 39.3742 XAF 1 XAF = 0.0254 MVR

Apr 2025

DatoMVR-XAFXAF-MVR
01 apr 2025 1 MVR = 39.2627 XAF 1 XAF = 0.0255 MVR
02 apr 2025 1 MVR = 39.4515 XAF 1 XAF = 0.0253 MVR
03 apr 2025 1 MVR = 39.0842 XAF 1 XAF = 0.0256 MVR
04 apr 2025 1 MVR = 38.5345 XAF 1 XAF = 0.026 MVR
05 apr 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
06 apr 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
07 apr 2025 1 MVR = 38.9034 XAF 1 XAF = 0.0257 MVR
08 apr 2025 1 MVR = 38.9067 XAF 1 XAF = 0.0257 MVR
09 apr 2025 1 MVR = 38.5415 XAF 1 XAF = 0.0259 MVR
10 apr 2025 1 MVR = 38.4803 XAF 1 XAF = 0.026 MVR
11 apr 2025 1 MVR = 37.9411 XAF 1 XAF = 0.0264 MVR
12 apr 2025 1 MVR = 37.4845 XAF 1 XAF = 0.0267 MVR
13 apr 2025 1 MVR = 37.3672 XAF 1 XAF = 0.0268 MVR
14 apr 2025 1 MVR = 37.3626 XAF 1 XAF = 0.0268 MVR
15 apr 2025 1 MVR = 37.5552 XAF 1 XAF = 0.0266 MVR
16 apr 2025 1 MVR = 37.6324 XAF 1 XAF = 0.0266 MVR
17 apr 2025 1 MVR = 37.4514 XAF 1 XAF = 0.0267 MVR
18 apr 2025 1 MVR = 37.469 XAF 1 XAF = 0.0267 MVR
19 apr 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
20 apr 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
21 apr 2025 1 MVR = 37.4846 XAF 1 XAF = 0.0267 MVR
22 apr 2025 1 MVR = 37.0818 XAF 1 XAF = 0.027 MVR
23 apr 2025 1 MVR = 37.3399 XAF 1 XAF = 0.0268 MVR
24 apr 2025 1 MVR = 37.3922 XAF 1 XAF = 0.0267 MVR
25 apr 2025 1 MVR = 37.4955 XAF 1 XAF = 0.0267 MVR
26 apr 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
27 apr 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR

MVR-XAF og XAF-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats