currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-XAF og XAF-MVR vekslingskurser - 2026

MVR-XAF og XAF-MVR vekslingskurser - 2026

MVR-XAF og XAF-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -XAF og XAF-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 36,2816 XAF
1 XAF = 0,0276 MVR

Jan 2026

DatoMVR-XAFXAF-MVR
01 jan 2026 1 MVR = 36.1679 XAF 1 XAF = 0.0276 MVR
02 jan 2026 1 MVR = 36.2099 XAF 1 XAF = 0.0276 MVR
03 jan 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
04 jan 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
05 jan 2026 1 MVR = 36.3209 XAF 1 XAF = 0.0275 MVR
06 jan 2026 1 MVR = 36.2534 XAF 1 XAF = 0.0276 MVR
07 jan 2026 1 MVR = 36.3183 XAF 1 XAF = 0.0275 MVR
08 jan 2026 1 MVR = 36.3708 XAF 1 XAF = 0.0275 MVR
09 jan 2026 1 MVR = 36.4633 XAF 1 XAF = 0.0274 MVR
10 jan 2026 1 MVR = 36.439 XAF 1 XAF = 0.0274 MVR
11 jan 2026 1 MVR = 36.4614 XAF 1 XAF = 0.0274 MVR
12 jan 2026 1 MVR = 36.3173 XAF 1 XAF = 0.0275 MVR
13 jan 2026 1 MVR = 36.3907 XAF 1 XAF = 0.0275 MVR
14 jan 2026 1 MVR = 36.4292 XAF 1 XAF = 0.0275 MVR
15 jan 2026 1 MVR = 36.4966 XAF 1 XAF = 0.0274 MVR
16 jan 2026 1 MVR = 36.5353 XAF 1 XAF = 0.0274 MVR
17 jan 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
18 jan 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
19 jan 2026 1 MVR = 36.4769 XAF 1 XAF = 0.0274 MVR
20 jan 2026 1 MVR = 36.138 XAF 1 XAF = 0.0277 MVR
21 jan 2026 1 MVR = 36.2255 XAF 1 XAF = 0.0276 MVR
22 jan 2026 1 MVR = 36.2494 XAF 1 XAF = 0.0276 MVR
23 jan 2026 1 MVR = 36.1664 XAF 1 XAF = 0.0276 MVR
24 jan 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
25 jan 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
26 jan 2026 1 MVR = 35.8139 XAF 1 XAF = 0.0279 MVR
27 jan 2026 1 MVR = 35.6258 XAF 1 XAF = 0.0281 MVR
28 jan 2026 1 MVR = 35.434 XAF 1 XAF = 0.0282 MVR
29 jan 2026 1 MVR = 35.471 XAF 1 XAF = 0.0282 MVR
30 jan 2026 1 MVR = 35.5375 XAF 1 XAF = 0.0281 MVR
31 jan 2026 1 MVR = 35.7827 XAF 1 XAF = 0.0279 MVR

Feb 2026

DatoMVR-XAFXAF-MVR
01 feb 2026 1 MVR = 35.7909 XAF 1 XAF = 0.0279 MVR
02 feb 2026 1 MVR = 35.8003 XAF 1 XAF = 0.0279 MVR
03 feb 2026 1 MVR = 36.0023 XAF 1 XAF = 0.0278 MVR
04 feb 2026 1 MVR = 35.9306 XAF 1 XAF = 0.0278 MVR
05 feb 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
06 feb 2026 1 MVR = 36.0127 XAF 1 XAF = 0.0278 MVR
07 feb 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
08 feb 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
09 feb 2026 1 MVR = 35.7478 XAF 1 XAF = 0.028 MVR
10 feb 2026 1 MVR = 35.6326 XAF 1 XAF = 0.0281 MVR
11 feb 2026 1 MVR = 35.6604 XAF 1 XAF = 0.028 MVR
12 feb 2026 1 MVR = 35.7112 XAF 1 XAF = 0.028 MVR
13 feb 2026 1 MVR = 35.8031 XAF 1 XAF = 0.0279 MVR
14 feb 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
15 feb 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
16 feb 2026 1 MVR = 35.9075 XAF 1 XAF = 0.0278 MVR
17 feb 2026 1 MVR = 35.9904 XAF 1 XAF = 0.0278 MVR
18 feb 2026 1 MVR = 35.9668 XAF 1 XAF = 0.0278 MVR
19 feb 2026 1 MVR = 36.1635 XAF 1 XAF = 0.0277 MVR
20 feb 2026 1 MVR = 36.2061 XAF 1 XAF = 0.0276 MVR
21 feb 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
22 feb 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
23 feb 2026 1 MVR = 36.0122 XAF 1 XAF = 0.0278 MVR
24 feb 2026 1 MVR = 36.0316 XAF 1 XAF = 0.0278 MVR
25 feb 2026 1 MVR = 36.0358 XAF 1 XAF = 0.0278 MVR
26 feb 2026 1 MVR = 35.9379 XAF 1 XAF = 0.0278 MVR
27 feb 2026 1 MVR = 35.9391 XAF 1 XAF = 0.0278 MVR
28 feb 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR

Mar 2026

DatoMVR-XAFXAF-MVR
01 mar 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR
02 mar 2026 1 MVR = 36.2236 XAF 1 XAF = 0.0276 MVR
03 mar 2026 1 MVR = 36.5699 XAF 1 XAF = 0.0273 MVR
04 mar 2026 1 MVR = 36.4585 XAF 1 XAF = 0.0274 MVR
05 mar 2026 1 MVR = 36.5368 XAF 1 XAF = 0.0274 MVR
06 mar 2026 1 MVR = 36.6977 XAF 1 XAF = 0.0272 MVR
07 mar 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
08 mar 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
09 mar 2026 1 MVR = 36.7009 XAF 1 XAF = 0.0272 MVR
10 mar 2026 1 MVR = 36.5099 XAF 1 XAF = 0.0274 MVR
11 mar 2026 1 MVR = 36.5866 XAF 1 XAF = 0.0273 MVR
12 mar 2026 1 MVR = 36.777 XAF 1 XAF = 0.0272 MVR
13 mar 2026 1 MVR = 37.0103 XAF 1 XAF = 0.027 MVR
14 mar 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
15 mar 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
16 mar 2026 1 MVR = 36.9771 XAF 1 XAF = 0.027 MVR
17 mar 2026 1 MVR = 36.8403 XAF 1 XAF = 0.0271 MVR
18 mar 2026 1 MVR = 36.8223 XAF 1 XAF = 0.0272 MVR
19 mar 2026 1 MVR = 36.977 XAF 1 XAF = 0.027 MVR
20 mar 2026 1 MVR = 36.6808 XAF 1 XAF = 0.0273 MVR
21 mar 2026 1 MVR = 36.6029 XAF 1 XAF = 0.0273 MVR
22 mar 2026 1 MVR = 36.6029 XAF 1 XAF = 0.0273 MVR
23 mar 2026 1 MVR = 36.6584 XAF 1 XAF = 0.0273 MVR
24 mar 2026 1 MVR = 36.6432 XAF 1 XAF = 0.0273 MVR
25 mar 2026 1 MVR = 36.5823 XAF 1 XAF = 0.0273 MVR
26 mar 2026 1 MVR = 36.8167 XAF 1 XAF = 0.0272 MVR
27 mar 2026 1 MVR = 36.8731 XAF 1 XAF = 0.0271 MVR
28 mar 2026 1 MVR = 36.8968 XAF 1 XAF = 0.0271 MVR
29 mar 2026 1 MVR = 36.7725 XAF 1 XAF = 0.0272 MVR
30 mar 2026 1 MVR = 36.9517 XAF 1 XAF = 0.0271 MVR
31 mar 2026 1 MVR = 37.0328 XAF 1 XAF = 0.027 MVR

Apr 2026

DatoMVR-XAFXAF-MVR
01 apr 2026 1 MVR = 36.5481 XAF 1 XAF = 0.0274 MVR
02 apr 2026 1 MVR = 36.8838 XAF 1 XAF = 0.0271 MVR
03 apr 2026 1 MVR = 36.7725 XAF 1 XAF = 0.0272 MVR
04 apr 2026 1 MVR = 36.7718 XAF 1 XAF = 0.0272 MVR
05 apr 2026 1 MVR = 36.7718 XAF 1 XAF = 0.0272 MVR
06 apr 2026 1 MVR = 36.7729 XAF 1 XAF = 0.0272 MVR
07 apr 2026 1 MVR = 36.752 XAF 1 XAF = 0.0272 MVR
08 apr 2026 1 MVR = 36.2945 XAF 1 XAF = 0.0276 MVR
09 apr 2026 1 MVR = 36.33 XAF 1 XAF = 0.0275 MVR
10 apr 2026 1 MVR = 36.2298 XAF 1 XAF = 0.0276 MVR
11 apr 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
12 apr 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
13 apr 2026 1 MVR = 36.2689 XAF 1 XAF = 0.0276 MVR
14 apr 2026 1 MVR = 35.98 XAF 1 XAF = 0.0278 MVR
15 apr 2026 1 MVR = 36.0248 XAF 1 XAF = 0.0278 MVR
16 apr 2026 1 MVR = 36.0233 XAF 1 XAF = 0.0278 MVR
17 apr 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
18 apr 2026 1 MVR = 36.034 XAF 1 XAF = 0.0278 MVR
19 apr 2026 1 MVR = 36.034 XAF 1 XAF = 0.0278 MVR
20 apr 2026 1 MVR = 36.0389 XAF 1 XAF = 0.0277 MVR
21 apr 2026 1 MVR = 36.098 XAF 1 XAF = 0.0277 MVR
22 apr 2026 1 MVR = 36.1228 XAF 1 XAF = 0.0277 MVR
23 apr 2026 1 MVR = 36.2527 XAF 1 XAF = 0.0276 MVR
24 apr 2026 1 MVR = 36.2457 XAF 1 XAF = 0.0276 MVR
25 apr 2026 1 MVR = 36.2173 XAF 1 XAF = 0.0276 MVR
26 apr 2026 1 MVR = 36.2173 XAF 1 XAF = 0.0276 MVR
27 apr 2026 1 MVR = 36.1602 XAF 1 XAF = 0.0277 MVR
28 apr 2026 1 MVR = 36.2761 XAF 1 XAF = 0.0276 MVR

MVR-XAF og XAF-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats