currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-XCD og XCD-MVR vekslingskurser - 2025

MVR-XCD og XCD-MVR vekslingskurser - 2025

MVR-XCD og XCD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -XCD og XCD-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 0,1754 XCD
1 XCD = 5,7025 MVR

Jan 2025

DatoMVR-XCDXCD-MVR
01 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7003 MVR
02 jan 2025 1 MVR = 0.1756 XCD 1 XCD = 5.6943 MVR
03 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6999 MVR
04 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
05 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
06 jan 2025 1 MVR = 0.1756 XCD 1 XCD = 5.6957 MVR
07 jan 2025 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
08 jan 2025 1 MVR = 0.1749 XCD 1 XCD = 5.7166 MVR
09 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
10 jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6994 MVR
11 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
12 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
13 jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6978 MVR
14 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
15 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
16 jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6965 MVR
17 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
18 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
19 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
20 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
21 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
22 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
23 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
24 jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.699 MVR
25 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
26 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
27 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
28 jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6994 MVR
29 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
30 jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.699 MVR
31 jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR

Feb 2025

DatoMVR-XCDXCD-MVR
01 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
02 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
03 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
04 feb 2025 1 MVR = 0.176 XCD 1 XCD = 5.6831 MVR
05 feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6985 MVR
06 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
07 feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.697 MVR
08 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
09 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
10 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
11 feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6993 MVR
12 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
13 feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.699 MVR
14 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
15 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
16 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
17 feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6981 MVR
18 feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6985 MVR
19 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
20 feb 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7049 MVR
21 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
22 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
23 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
24 feb 2025 1 MVR = 0.1756 XCD 1 XCD = 5.6963 MVR
25 feb 2025 1 MVR = 0.1761 XCD 1 XCD = 5.6799 MVR
26 feb 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7052 MVR
27 feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.698 MVR
28 feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7009 MVR

Mar 2025

DatoMVR-XCDXCD-MVR
01 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
02 mar 2025 1 MVR = 0.1747 XCD 1 XCD = 5.7253 MVR
03 mar 2025 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
04 mar 2025 1 MVR = 0.1757 XCD 1 XCD = 5.6923 MVR
05 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
06 mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6983 MVR
07 mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6993 MVR
08 mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7042 MVR
09 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
10 mar 2025 1 MVR = 0.1746 XCD 1 XCD = 5.7259 MVR
11 mar 2025 1 MVR = 0.1752 XCD 1 XCD = 5.7071 MVR
12 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7014 MVR
13 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
14 mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7037 MVR
15 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
16 mar 2025 1 MVR = 0.1746 XCD 1 XCD = 5.7258 MVR
17 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
18 mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7035 MVR
19 mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7047 MVR
20 mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7052 MVR
21 mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7048 MVR
22 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
23 mar 2025 1 MVR = 0.1747 XCD 1 XCD = 5.7248 MVR
24 mar 2025 1 MVR = 0.1746 XCD 1 XCD = 5.7259 MVR
25 mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7047 MVR
26 mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6966 MVR
27 mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
28 mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6993 MVR
29 mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7046 MVR
30 mar 2025 1 MVR = 0.1747 XCD 1 XCD = 5.7248 MVR
31 mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6977 MVR

Apr 2025

DatoMVR-XCDXCD-MVR
01 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7028 MVR
02 apr 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6975 MVR
03 apr 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7038 MVR
04 apr 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6971 MVR
05 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
06 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
07 apr 2025 1 MVR = 0.1756 XCD 1 XCD = 5.6956 MVR
08 apr 2025 1 MVR = 0.1752 XCD 1 XCD = 5.7065 MVR
09 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
10 apr 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7054 MVR
11 apr 2025 1 MVR = 0.1752 XCD 1 XCD = 5.7075 MVR
12 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
13 apr 2025 1 MVR = 0.1747 XCD 1 XCD = 5.7238 MVR
14 apr 2025 1 MVR = 0.1746 XCD 1 XCD = 5.7259 MVR
15 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
16 apr 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7061 MVR
17 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
18 apr 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6992 MVR
19 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
20 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
21 apr 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6968 MVR
22 apr 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6968 MVR
23 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
24 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
25 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
26 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
27 apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR

MVR-XCD og XCD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats