> MVR-XCD og XCD-MVR vekslingskurser - 2026

MVR-XCD og XCD-MVR vekslingskurser - 2026

MVR-XCD og XCD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -XCD og XCD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,1749 XCD

1 XCD = 5,7177 MVR

1Å 2Å 3Å

MVR til XCDXCD til MVR

Jan 2026

Dato	MVR-XCD	XCD-MVR
01 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
02 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
03 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
05 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
06 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
07 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
08 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
09 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
10 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
11 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
12 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
13 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
14 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
15 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
16 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
17 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
20 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
21 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
22 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
23 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
24 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
25 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
26 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
27 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7203 MVR
28 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
31 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Feb 2026

Dato	MVR-XCD	XCD-MVR
01 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
03 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
05 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
06 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
07 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
08 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
09 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
10 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
11 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
12 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
13 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
14 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
15 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
17 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 feb 2026	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
21 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
22 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
23 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
25 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
26 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
28 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR

Mar 2026

Dato	MVR-XCD	XCD-MVR
01 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
02 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
03 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
05 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
06 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
07 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
08 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
09 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
10 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
11 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
12 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
13 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
14 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
15 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
16 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
17 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
18 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
19 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
20 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
21 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
22 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
23 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
24 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
25 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
26 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
27 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
28 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
29 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
30 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
31 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR

Apr 2026

Dato	MVR-XCD	XCD-MVR
01 apr 2026	1 MVR = 0.1747 XCD	1 XCD = 5.7241 MVR
02 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
03 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
04 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
05 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
06 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
07 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
08 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
09 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
10 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
11 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
12 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
13 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
14 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
15 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
16 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
17 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
18 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
20 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
21 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
22 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
23 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
24 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
25 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
26 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
27 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
28 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

MVR-XCD og XCD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter