> MVR-XPF og XPF-MVR vekslingskurser - 2025

MVR-XPF og XPF-MVR vekslingskurser - 2025

MVR-XPF og XPF-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -XPF og XPF-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 7,1278 XPF

1 XPF = 0,1403 MVR

1Å 2Å 3Å

MVR til XPFXPF til MVR

Jan 2025

Dato	MVR-XPF	XPF-MVR
01 jan 2025	1 MVR = 7.4442 XPF	1 XPF = 0.1343 MVR
02 jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
03 jan 2025	1 MVR = 7.5209 XPF	1 XPF = 0.133 MVR
04 jan 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
05 jan 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
06 jan 2025	1 MVR = 7.441 XPF	1 XPF = 0.1344 MVR
07 jan 2025	1 MVR = 7.4339 XPF	1 XPF = 0.1345 MVR
08 jan 2025	1 MVR = 7.5053 XPF	1 XPF = 0.1332 MVR
09 jan 2025	1 MVR = 7.5172 XPF	1 XPF = 0.133 MVR
10 jan 2025	1 MVR = 7.5175 XPF	1 XPF = 0.133 MVR
11 jan 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
12 jan 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
13 jan 2025	1 MVR = 7.5991 XPF	1 XPF = 0.1316 MVR
14 jan 2025	1 MVR = 7.5528 XPF	1 XPF = 0.1324 MVR
15 jan 2025	1 MVR = 7.5198 XPF	1 XPF = 0.133 MVR
16 jan 2025	1 MVR = 7.5385 XPF	1 XPF = 0.1327 MVR
17 jan 2025	1 MVR = 7.5232 XPF	1 XPF = 0.1329 MVR
18 jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
19 jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
20 jan 2025	1 MVR = 7.5157 XPF	1 XPF = 0.1331 MVR
21 jan 2025	1 MVR = 7.4807 XPF	1 XPF = 0.1337 MVR
22 jan 2025	1 MVR = 7.4185 XPF	1 XPF = 0.1348 MVR
23 jan 2025	1 MVR = 7.4403 XPF	1 XPF = 0.1344 MVR
24 jan 2025	1 MVR = 7.3947 XPF	1 XPF = 0.1352 MVR
25 jan 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
26 jan 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
27 jan 2025	1 MVR = 7.3672 XPF	1 XPF = 0.1357 MVR
28 jan 2025	1 MVR = 7.434 XPF	1 XPF = 0.1345 MVR
29 jan 2025	1 MVR = 7.4436 XPF	1 XPF = 0.1343 MVR
30 jan 2025	1 MVR = 7.4497 XPF	1 XPF = 0.1342 MVR
31 jan 2025	1 MVR = 7.458 XPF	1 XPF = 0.1341 MVR

Feb 2025

Dato	MVR-XPF	XPF-MVR
01 feb 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
02 feb 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
03 feb 2025	1 MVR = 7.5399 XPF	1 XPF = 0.1326 MVR
04 feb 2025	1 MVR = 7.524 XPF	1 XPF = 0.1329 MVR
05 feb 2025	1 MVR = 7.4388 XPF	1 XPF = 0.1344 MVR
06 feb 2025	1 MVR = 7.4749 XPF	1 XPF = 0.1338 MVR
07 feb 2025	1 MVR = 7.4704 XPF	1 XPF = 0.1339 MVR
08 feb 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
09 feb 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
10 feb 2025	1 MVR = 7.5056 XPF	1 XPF = 0.1332 MVR
11 feb 2025	1 MVR = 7.5022 XPF	1 XPF = 0.1333 MVR
12 feb 2025	1 MVR = 7.4648 XPF	1 XPF = 0.134 MVR
13 feb 2025	1 MVR = 7.4592 XPF	1 XPF = 0.1341 MVR
14 feb 2025	1 MVR = 7.3933 XPF	1 XPF = 0.1353 MVR
15 feb 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
16 feb 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
17 feb 2025	1 MVR = 7.3972 XPF	1 XPF = 0.1352 MVR
18 feb 2025	1 MVR = 7.4111 XPF	1 XPF = 0.1349 MVR
19 feb 2025	1 MVR = 7.4267 XPF	1 XPF = 0.1346 MVR
20 feb 2025	1 MVR = 7.402 XPF	1 XPF = 0.1351 MVR
21 feb 2025	1 MVR = 7.3976 XPF	1 XPF = 0.1352 MVR
22 feb 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
23 feb 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
24 feb 2025	1 MVR = 7.4094 XPF	1 XPF = 0.135 MVR
25 feb 2025	1 MVR = 7.4097 XPF	1 XPF = 0.135 MVR
26 feb 2025	1 MVR = 7.3667 XPF	1 XPF = 0.1357 MVR
27 feb 2025	1 MVR = 7.3945 XPF	1 XPF = 0.1352 MVR
28 feb 2025	1 MVR = 7.4268 XPF	1 XPF = 0.1346 MVR

Mar 2025

Dato	MVR-XPF	XPF-MVR
01 mar 2025	1 MVR = 7.4646 XPF	1 XPF = 0.134 MVR
02 mar 2025	1 MVR = 7.4382 XPF	1 XPF = 0.1344 MVR
03 mar 2025	1 MVR = 7.3826 XPF	1 XPF = 0.1355 MVR
04 mar 2025	1 MVR = 7.3527 XPF	1 XPF = 0.136 MVR
05 mar 2025	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
06 mar 2025	1 MVR = 7.1766 XPF	1 XPF = 0.1393 MVR
07 mar 2025	1 MVR = 7.1415 XPF	1 XPF = 0.14 MVR
08 mar 2025	1 MVR = 7.1313 XPF	1 XPF = 0.1402 MVR
09 mar 2025	1 MVR = 7.1458 XPF	1 XPF = 0.1399 MVR
10 mar 2025	1 MVR = 7.1186 XPF	1 XPF = 0.1405 MVR
11 mar 2025	1 MVR = 7.075 XPF	1 XPF = 0.1413 MVR
12 mar 2025	1 MVR = 7.1063 XPF	1 XPF = 0.1407 MVR
13 mar 2025	1 MVR = 7.1316 XPF	1 XPF = 0.1402 MVR
14 mar 2025	1 MVR = 7.0843 XPF	1 XPF = 0.1412 MVR
15 mar 2025	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
16 mar 2025	1 MVR = 7.0669 XPF	1 XPF = 0.1415 MVR
17 mar 2025	1 MVR = 7.1091 XPF	1 XPF = 0.1407 MVR
18 mar 2025	1 MVR = 7.0886 XPF	1 XPF = 0.1411 MVR
19 mar 2025	1 MVR = 7.082 XPF	1 XPF = 0.1412 MVR
20 mar 2025	1 MVR = 7.1307 XPF	1 XPF = 0.1402 MVR
21 mar 2025	1 MVR = 7.1349 XPF	1 XPF = 0.1402 MVR
22 mar 2025	1 MVR = 7.1221 XPF	1 XPF = 0.1404 MVR
23 mar 2025	1 MVR = 7.0975 XPF	1 XPF = 0.1409 MVR
24 mar 2025	1 MVR = 7.1285 XPF	1 XPF = 0.1403 MVR
25 mar 2025	1 MVR = 7.1432 XPF	1 XPF = 0.14 MVR
26 mar 2025	1 MVR = 7.1847 XPF	1 XPF = 0.1392 MVR
27 mar 2025	1 MVR = 7.1797 XPF	1 XPF = 0.1393 MVR
28 mar 2025	1 MVR = 7.1863 XPF	1 XPF = 0.1392 MVR
29 mar 2025	1 MVR = 7.0979 XPF	1 XPF = 0.1409 MVR
30 mar 2025	1 MVR = 7.0921 XPF	1 XPF = 0.141 MVR
31 mar 2025	1 MVR = 7.1616 XPF	1 XPF = 0.1396 MVR

Apr 2025

Dato	MVR-XPF	XPF-MVR
01 apr 2025	1 MVR = 7.1654 XPF	1 XPF = 0.1396 MVR
02 apr 2025	1 MVR = 7.1739 XPF	1 XPF = 0.1394 MVR
03 apr 2025	1 MVR = 6.9679 XPF	1 XPF = 0.1435 MVR
04 apr 2025	1 MVR = 7.0037 XPF	1 XPF = 0.1428 MVR
05 apr 2025	1 MVR = 7.0687 XPF	1 XPF = 0.1415 MVR
06 apr 2025	1 MVR = 7.0687 XPF	1 XPF = 0.1415 MVR
07 apr 2025	1 MVR = 7.0673 XPF	1 XPF = 0.1415 MVR
08 apr 2025	1 MVR = 7.0636 XPF	1 XPF = 0.1416 MVR
09 apr 2025	1 MVR = 7.012 XPF	1 XPF = 0.1426 MVR
10 apr 2025	1 MVR = 6.977 XPF	1 XPF = 0.1433 MVR
11 apr 2025	1 MVR = 6.7975 XPF	1 XPF = 0.1471 MVR
12 apr 2025	1 MVR = 6.8197 XPF	1 XPF = 0.1466 MVR
13 apr 2025	1 MVR = 6.7971 XPF	1 XPF = 0.1471 MVR
14 apr 2025	1 MVR = 6.7687 XPF	1 XPF = 0.1477 MVR
15 apr 2025	1 MVR = 6.8431 XPF	1 XPF = 0.1461 MVR
16 apr 2025	1 MVR = 6.7969 XPF	1 XPF = 0.1471 MVR
17 apr 2025	1 MVR = 6.8158 XPF	1 XPF = 0.1467 MVR
18 apr 2025	1 MVR = 6.8127 XPF	1 XPF = 0.1468 MVR
19 apr 2025	1 MVR = 6.8121 XPF	1 XPF = 0.1468 MVR
20 apr 2025	1 MVR = 6.8121 XPF	1 XPF = 0.1468 MVR
21 apr 2025	1 MVR = 6.8155 XPF	1 XPF = 0.1467 MVR
22 apr 2025	1 MVR = 6.7483 XPF	1 XPF = 0.1482 MVR
23 apr 2025	1 MVR = 6.7865 XPF	1 XPF = 0.1474 MVR
24 apr 2025	1 MVR = 6.8119 XPF	1 XPF = 0.1468 MVR
25 apr 2025	1 MVR = 6.818 XPF	1 XPF = 0.1467 MVR
26 apr 2025	1 MVR = 6.7919 XPF	1 XPF = 0.1472 MVR
27 apr 2025	1 MVR = 6.8132 XPF	1 XPF = 0.1468 MVR
28 apr 2025	1 MVR = 6.817 XPF	1 XPF = 0.1467 MVR
29 apr 2025	1 MVR = 6.8077 XPF	1 XPF = 0.1469 MVR
30 apr 2025	1 MVR = 6.8065 XPF	1 XPF = 0.1469 MVR

May 2025

Dato	MVR-XPF	XPF-MVR
01 mai 2025	1 MVR = 6.8345 XPF	1 XPF = 0.1463 MVR
02 mai 2025	1 MVR = 6.83 XPF	1 XPF = 0.1464 MVR
03 mai 2025	1 MVR = 6.8519 XPF	1 XPF = 0.1459 MVR
04 mai 2025	1 MVR = 6.8519 XPF	1 XPF = 0.1459 MVR
05 mai 2025	1 MVR = 6.8276 XPF	1 XPF = 0.1465 MVR
06 mai 2025	1 MVR = 6.8423 XPF	1 XPF = 0.1461 MVR
07 mai 2025	1 MVR = 6.8142 XPF	1 XPF = 0.1468 MVR
08 mai 2025	1 MVR = 6.8573 XPF	1 XPF = 0.1458 MVR
09 mai 2025	1 MVR = 6.8809 XPF	1 XPF = 0.1453 MVR
10 mai 2025	1 MVR = 6.884 XPF	1 XPF = 0.1453 MVR
11 mai 2025	1 MVR = 6.884 XPF	1 XPF = 0.1453 MVR
12 mai 2025	1 MVR = 6.9779 XPF	1 XPF = 0.1433 MVR
13 mai 2025	1 MVR = 6.9742 XPF	1 XPF = 0.1434 MVR
14 mai 2025	1 MVR = 6.8837 XPF	1 XPF = 0.1453 MVR
15 mai 2025	1 MVR = 6.9049 XPF	1 XPF = 0.1448 MVR
16 mai 2025	1 MVR = 6.8919 XPF	1 XPF = 0.1451 MVR
17 mai 2025	1 MVR = 6.9143 XPF	1 XPF = 0.1446 MVR
18 mai 2025	1 MVR = 6.9143 XPF	1 XPF = 0.1446 MVR
19 mai 2025	1 MVR = 6.8474 XPF	1 XPF = 0.146 MVR
20 mai 2025	1 MVR = 6.8638 XPF	1 XPF = 0.1457 MVR
21 mai 2025	1 MVR = 6.8125 XPF	1 XPF = 0.1468 MVR
22 mai 2025	1 MVR = 6.8264 XPF	1 XPF = 0.1465 MVR
23 mai 2025	1 MVR = 6.7957 XPF	1 XPF = 0.1472 MVR
24 mai 2025	1 MVR = 6.7885 XPF	1 XPF = 0.1473 MVR
25 mai 2025	1 MVR = 6.7885 XPF	1 XPF = 0.1473 MVR
26 mai 2025	1 MVR = 6.785 XPF	1 XPF = 0.1474 MVR
27 mai 2025	1 MVR = 6.8023 XPF	1 XPF = 0.147 MVR
28 mai 2025	1 MVR = 6.8165 XPF	1 XPF = 0.1467 MVR
29 mai 2025	1 MVR = 6.8415 XPF	1 XPF = 0.1462 MVR
30 mai 2025	1 MVR = 6.8077 XPF	1 XPF = 0.1469 MVR
31 mai 2025	1 MVR = 6.8019 XPF	1 XPF = 0.147 MVR

Jun 2025

Dato	MVR-XPF	XPF-MVR
01 jun 2025	1 MVR = 6.8019 XPF	1 XPF = 0.147 MVR
02 jun 2025	1 MVR = 6.7591 XPF	1 XPF = 0.1479 MVR
03 jun 2025	1 MVR = 6.7765 XPF	1 XPF = 0.1476 MVR
04 jun 2025	1 MVR = 6.7799 XPF	1 XPF = 0.1475 MVR
05 jun 2025	1 MVR = 6.7791 XPF	1 XPF = 0.1475 MVR
06 jun 2025	1 MVR = 6.78 XPF	1 XPF = 0.1475 MVR
07 jun 2025	1 MVR = 6.7923 XPF	1 XPF = 0.1472 MVR
08 jun 2025	1 MVR = 6.7923 XPF	1 XPF = 0.1472 MVR
09 jun 2025	1 MVR = 6.7895 XPF	1 XPF = 0.1473 MVR
10 jun 2025	1 MVR = 6.7736 XPF	1 XPF = 0.1476 MVR
11 jun 2025	1 MVR = 6.7782 XPF	1 XPF = 0.1475 MVR
12 jun 2025	1 MVR = 6.6859 XPF	1 XPF = 0.1496 MVR
13 jun 2025	1 MVR = 6.7356 XPF	1 XPF = 0.1485 MVR
14 jun 2025	1 MVR = 6.7037 XPF	1 XPF = 0.1492 MVR

MVR-XPF og XPF-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter