currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-ZAR og ZAR-MVR vekslingskurser - 2026

MVR-ZAR og ZAR-MVR vekslingskurser - 2026

MVR-ZAR og ZAR-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -ZAR og ZAR-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 1,0625 ZAR
1 ZAR = 0,9412 MVR

Jan 2026

DatoMVR-ZARZAR-MVR
01 jan 2026 1 MVR = 1.0725 ZAR 1 ZAR = 0.9324 MVR
02 jan 2026 1 MVR = 1.0689 ZAR 1 ZAR = 0.9355 MVR
03 jan 2026 1 MVR = 1.0666 ZAR 1 ZAR = 0.9376 MVR
04 jan 2026 1 MVR = 1.0666 ZAR 1 ZAR = 0.9376 MVR
05 jan 2026 1 MVR = 1.0652 ZAR 1 ZAR = 0.9388 MVR
06 jan 2026 1 MVR = 1.0607 ZAR 1 ZAR = 0.9428 MVR
07 jan 2026 1 MVR = 1.0628 ZAR 1 ZAR = 0.9409 MVR
08 jan 2026 1 MVR = 1.0683 ZAR 1 ZAR = 0.9361 MVR
09 jan 2026 1 MVR = 1.073 ZAR 1 ZAR = 0.932 MVR
10 jan 2026 1 MVR = 1.0665 ZAR 1 ZAR = 0.9377 MVR
11 jan 2026 1 MVR = 1.0665 ZAR 1 ZAR = 0.9377 MVR
12 jan 2026 1 MVR = 1.0624 ZAR 1 ZAR = 0.9413 MVR
13 jan 2026 1 MVR = 1.0651 ZAR 1 ZAR = 0.9389 MVR
14 jan 2026 1 MVR = 1.0601 ZAR 1 ZAR = 0.9433 MVR
15 jan 2026 1 MVR = 1.059 ZAR 1 ZAR = 0.9443 MVR
16 jan 2026 1 MVR = 1.0603 ZAR 1 ZAR = 0.9432 MVR
17 jan 2026 1 MVR = 1.0612 ZAR 1 ZAR = 0.9423 MVR
18 jan 2026 1 MVR = 1.0612 ZAR 1 ZAR = 0.9423 MVR
19 jan 2026 1 MVR = 1.0629 ZAR 1 ZAR = 0.9408 MVR
20 jan 2026 1 MVR = 1.0638 ZAR 1 ZAR = 0.94 MVR
21 jan 2026 1 MVR = 1.057 ZAR 1 ZAR = 0.9461 MVR
22 jan 2026 1 MVR = 1.0491 ZAR 1 ZAR = 0.9532 MVR
23 jan 2026 1 MVR = 1.0436 ZAR 1 ZAR = 0.9582 MVR
24 jan 2026 1 MVR = 1.0431 ZAR 1 ZAR = 0.9586 MVR
25 jan 2026 1 MVR = 1.0431 ZAR 1 ZAR = 0.9586 MVR
26 jan 2026 1 MVR = 1.0393 ZAR 1 ZAR = 0.9622 MVR
27 jan 2026 1 MVR = 1.036 ZAR 1 ZAR = 0.9653 MVR
28 jan 2026 1 MVR = 1.0271 ZAR 1 ZAR = 0.9736 MVR
29 jan 2026 1 MVR = 1.0194 ZAR 1 ZAR = 0.9809 MVR
30 jan 2026 1 MVR = 1.0325 ZAR 1 ZAR = 0.9685 MVR
31 jan 2026 1 MVR = 1.0442 ZAR 1 ZAR = 0.9577 MVR

Feb 2026

DatoMVR-ZARZAR-MVR
01 feb 2026 1 MVR = 1.0441 ZAR 1 ZAR = 0.9578 MVR
02 feb 2026 1 MVR = 1.0345 ZAR 1 ZAR = 0.9666 MVR
03 feb 2026 1 MVR = 1.0363 ZAR 1 ZAR = 0.965 MVR
04 feb 2026 1 MVR = 1.0315 ZAR 1 ZAR = 0.9694 MVR
05 feb 2026 1 MVR = 1.047 ZAR 1 ZAR = 0.9551 MVR
06 feb 2026 1 MVR = 1.0438 ZAR 1 ZAR = 0.958 MVR
07 feb 2026 1 MVR = 1.0385 ZAR 1 ZAR = 0.963 MVR
08 feb 2026 1 MVR = 1.0385 ZAR 1 ZAR = 0.963 MVR
09 feb 2026 1 MVR = 1.0361 ZAR 1 ZAR = 0.9652 MVR
10 feb 2026 1 MVR = 1.0321 ZAR 1 ZAR = 0.9689 MVR
11 feb 2026 1 MVR = 1.0283 ZAR 1 ZAR = 0.9725 MVR
12 feb 2026 1 MVR = 1.0278 ZAR 1 ZAR = 0.973 MVR
13 feb 2026 1 MVR = 1.0379 ZAR 1 ZAR = 0.9635 MVR
14 feb 2026 1 MVR = 1.0354 ZAR 1 ZAR = 0.9658 MVR
15 feb 2026 1 MVR = 1.0354 ZAR 1 ZAR = 0.9658 MVR
16 feb 2026 1 MVR = 1.0358 ZAR 1 ZAR = 0.9654 MVR
17 feb 2026 1 MVR = 1.043 ZAR 1 ZAR = 0.9588 MVR
18 feb 2026 1 MVR = 1.0405 ZAR 1 ZAR = 0.9611 MVR
19 feb 2026 1 MVR = 1.051 ZAR 1 ZAR = 0.9515 MVR
20 feb 2026 1 MVR = 1.0451 ZAR 1 ZAR = 0.9568 MVR
21 feb 2026 1 MVR = 1.0375 ZAR 1 ZAR = 0.9639 MVR
22 feb 2026 1 MVR = 1.0375 ZAR 1 ZAR = 0.9639 MVR
23 feb 2026 1 MVR = 1.0371 ZAR 1 ZAR = 0.9643 MVR
24 feb 2026 1 MVR = 1.0365 ZAR 1 ZAR = 0.9648 MVR
25 feb 2026 1 MVR = 1.0278 ZAR 1 ZAR = 0.9729 MVR
26 feb 2026 1 MVR = 1.0269 ZAR 1 ZAR = 0.9738 MVR
27 feb 2026 1 MVR = 1.0314 ZAR 1 ZAR = 0.9696 MVR
28 feb 2026 1 MVR = 1.0309 ZAR 1 ZAR = 0.97 MVR

Mar 2026

DatoMVR-ZARZAR-MVR
01 mar 2026 1 MVR = 1.0309 ZAR 1 ZAR = 0.97 MVR
02 mar 2026 1 MVR = 1.0432 ZAR 1 ZAR = 0.9586 MVR
03 mar 2026 1 MVR = 1.0565 ZAR 1 ZAR = 0.9465 MVR
04 mar 2026 1 MVR = 1.0551 ZAR 1 ZAR = 0.9478 MVR
05 mar 2026 1 MVR = 1.067 ZAR 1 ZAR = 0.9372 MVR
06 mar 2026 1 MVR = 1.0806 ZAR 1 ZAR = 0.9254 MVR
07 mar 2026 1 MVR = 1.0702 ZAR 1 ZAR = 0.9344 MVR
08 mar 2026 1 MVR = 1.0702 ZAR 1 ZAR = 0.9344 MVR
09 mar 2026 1 MVR = 1.0773 ZAR 1 ZAR = 0.9283 MVR
10 mar 2026 1 MVR = 1.0549 ZAR 1 ZAR = 0.948 MVR
11 mar 2026 1 MVR = 1.0617 ZAR 1 ZAR = 0.9419 MVR
12 mar 2026 1 MVR = 1.0718 ZAR 1 ZAR = 0.933 MVR
13 mar 2026 1 MVR = 1.0869 ZAR 1 ZAR = 0.92 MVR
14 mar 2026 1 MVR = 1.0927 ZAR 1 ZAR = 0.9151 MVR
15 mar 2026 1 MVR = 1.0927 ZAR 1 ZAR = 0.9151 MVR
16 mar 2026 1 MVR = 1.0839 ZAR 1 ZAR = 0.9226 MVR
17 mar 2026 1 MVR = 1.0794 ZAR 1 ZAR = 0.9264 MVR
18 mar 2026 1 MVR = 1.0858 ZAR 1 ZAR = 0.921 MVR
19 mar 2026 1 MVR = 1.1046 ZAR 1 ZAR = 0.9053 MVR
20 mar 2026 1 MVR = 1.091 ZAR 1 ZAR = 0.9166 MVR
21 mar 2026 1 MVR = 1.1078 ZAR 1 ZAR = 0.9027 MVR
22 mar 2026 1 MVR = 1.1078 ZAR 1 ZAR = 0.9027 MVR
23 mar 2026 1 MVR = 1.0919 ZAR 1 ZAR = 0.9158 MVR
24 mar 2026 1 MVR = 1.1047 ZAR 1 ZAR = 0.9052 MVR
25 mar 2026 1 MVR = 1.0932 ZAR 1 ZAR = 0.9148 MVR
26 mar 2026 1 MVR = 1.1046 ZAR 1 ZAR = 0.9053 MVR
27 mar 2026 1 MVR = 1.1104 ZAR 1 ZAR = 0.9006 MVR
28 mar 2026 1 MVR = 1.1081 ZAR 1 ZAR = 0.9025 MVR
29 mar 2026 1 MVR = 1.1081 ZAR 1 ZAR = 0.9025 MVR
30 mar 2026 1 MVR = 1.1097 ZAR 1 ZAR = 0.9011 MVR
31 mar 2026 1 MVR = 1.1052 ZAR 1 ZAR = 0.9048 MVR

Apr 2026

DatoMVR-ZARZAR-MVR
01 apr 2026 1 MVR = 1.0852 ZAR 1 ZAR = 0.9215 MVR
02 apr 2026 1 MVR = 1.1022 ZAR 1 ZAR = 0.9073 MVR
03 apr 2026 1 MVR = 1.0975 ZAR 1 ZAR = 0.9112 MVR
04 apr 2026 1 MVR = 1.0978 ZAR 1 ZAR = 0.9109 MVR
05 apr 2026 1 MVR = 1.0978 ZAR 1 ZAR = 0.9109 MVR
06 apr 2026 1 MVR = 1.0902 ZAR 1 ZAR = 0.9173 MVR
07 apr 2026 1 MVR = 1.0926 ZAR 1 ZAR = 0.9152 MVR
08 apr 2026 1 MVR = 1.0581 ZAR 1 ZAR = 0.9451 MVR
09 apr 2026 1 MVR = 1.0639 ZAR 1 ZAR = 0.9399 MVR
10 apr 2026 1 MVR = 1.0631 ZAR 1 ZAR = 0.9406 MVR
11 apr 2026 1 MVR = 1.0619 ZAR 1 ZAR = 0.9417 MVR
12 apr 2026 1 MVR = 1.06 ZAR 1 ZAR = 0.9434 MVR
13 apr 2026 1 MVR = 1.0717 ZAR 1 ZAR = 0.9331 MVR
14 apr 2026 1 MVR = 1.0589 ZAR 1 ZAR = 0.9444 MVR
15 apr 2026 1 MVR = 1.0611 ZAR 1 ZAR = 0.9425 MVR
16 apr 2026 1 MVR = 1.0602 ZAR 1 ZAR = 0.9432 MVR
17 apr 2026 1 MVR = 1.061 ZAR 1 ZAR = 0.9425 MVR
18 apr 2026 1 MVR = 1.0554 ZAR 1 ZAR = 0.9475 MVR
19 apr 2026 1 MVR = 1.0554 ZAR 1 ZAR = 0.9475 MVR
20 apr 2026 1 MVR = 1.0579 ZAR 1 ZAR = 0.9453 MVR
21 apr 2026 1 MVR = 1.0598 ZAR 1 ZAR = 0.9436 MVR
22 apr 2026 1 MVR = 1.0653 ZAR 1 ZAR = 0.9387 MVR
23 apr 2026 1 MVR = 1.0687 ZAR 1 ZAR = 0.9357 MVR
24 apr 2026 1 MVR = 1.0705 ZAR 1 ZAR = 0.9341 MVR
25 apr 2026 1 MVR = 1.0702 ZAR 1 ZAR = 0.9344 MVR
26 apr 2026 1 MVR = 1.0702 ZAR 1 ZAR = 0.9344 MVR
27 apr 2026 1 MVR = 1.0669 ZAR 1 ZAR = 0.9373 MVR
28 apr 2026 1 MVR = 1.0762 ZAR 1 ZAR = 0.9292 MVR
29 apr 2026 1 MVR = 1.0702 ZAR 1 ZAR = 0.9344 MVR

MVR-ZAR og ZAR-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats