> MVR-ZWL og ZWL-MVR vekslingskurser - 2025

MVR-ZWL og ZWL-MVR vekslingskurser - 2025

MVR-ZWL og ZWL-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -ZWL og ZWL-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 20,8834 ZWL

1 ZWL = 0,0479 MVR

1Å 2Å 3Å

MVR til ZWLZWL til MVR

Jan 2025

Dato	MVR-ZWL	ZWL-MVR
01 jan 2025	1 MVR = 20.9019 ZWL	1 ZWL = 0.0478 MVR
02 jan 2025	1 MVR = 20.9238 ZWL	1 ZWL = 0.0478 MVR
03 jan 2025	1 MVR = 20.9032 ZWL	1 ZWL = 0.0478 MVR
04 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
05 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
06 jan 2025	1 MVR = 20.9188 ZWL	1 ZWL = 0.0478 MVR
07 jan 2025	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
08 jan 2025	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
09 jan 2025	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 jan 2025	1 MVR = 20.905 ZWL	1 ZWL = 0.0478 MVR
11 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
13 jan 2025	1 MVR = 20.9111 ZWL	1 ZWL = 0.0478 MVR
14 jan 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
15 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
16 jan 2025	1 MVR = 20.9159 ZWL	1 ZWL = 0.0478 MVR
17 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
18 jan 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
19 jan 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
20 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
21 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
22 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
23 jan 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
24 jan 2025	1 MVR = 20.9066 ZWL	1 ZWL = 0.0478 MVR
25 jan 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
26 jan 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
27 jan 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
28 jan 2025	1 MVR = 20.9051 ZWL	1 ZWL = 0.0478 MVR
29 jan 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
30 jan 2025	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
31 jan 2025	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR

Feb 2025

Dato	MVR-ZWL	ZWL-MVR
01 feb 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
02 feb 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
03 feb 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
04 feb 2025	1 MVR = 20.9653 ZWL	1 ZWL = 0.0477 MVR
05 feb 2025	1 MVR = 20.9084 ZWL	1 ZWL = 0.0478 MVR
06 feb 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
07 feb 2025	1 MVR = 20.9138 ZWL	1 ZWL = 0.0478 MVR
08 feb 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
09 feb 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
10 feb 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
11 feb 2025	1 MVR = 20.9054 ZWL	1 ZWL = 0.0478 MVR
12 feb 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
13 feb 2025	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
14 feb 2025	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR
15 feb 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
16 feb 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
17 feb 2025	1 MVR = 20.9099 ZWL	1 ZWL = 0.0478 MVR
18 feb 2025	1 MVR = 20.9083 ZWL	1 ZWL = 0.0478 MVR
19 feb 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
20 feb 2025	1 MVR = 20.8486 ZWL	1 ZWL = 0.048 MVR
21 feb 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
22 feb 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 feb 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
24 feb 2025	1 MVR = 20.9164 ZWL	1 ZWL = 0.0478 MVR
25 feb 2025	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
26 feb 2025	1 MVR = 20.8545 ZWL	1 ZWL = 0.048 MVR
27 feb 2025	1 MVR = 20.9101 ZWL	1 ZWL = 0.0478 MVR
28 feb 2025	1 MVR = 20.8642 ZWL	1 ZWL = 0.0479 MVR

Mar 2025

Dato	MVR-ZWL	ZWL-MVR
01 mar 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
02 mar 2025	1 MVR = 20.83 ZWL	1 ZWL = 0.048 MVR
03 mar 2025	1 MVR = 20.8551 ZWL	1 ZWL = 0.0479 MVR
04 mar 2025	1 MVR = 20.9311 ZWL	1 ZWL = 0.0478 MVR
05 mar 2025	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
06 mar 2025	1 MVR = 20.9091 ZWL	1 ZWL = 0.0478 MVR
07 mar 2025	1 MVR = 20.9055 ZWL	1 ZWL = 0.0478 MVR
08 mar 2025	1 MVR = 20.8526 ZWL	1 ZWL = 0.048 MVR
09 mar 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
10 mar 2025	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
11 mar 2025	1 MVR = 20.8457 ZWL	1 ZWL = 0.048 MVR
12 mar 2025	1 MVR = 20.8979 ZWL	1 ZWL = 0.0479 MVR
13 mar 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
14 mar 2025	1 MVR = 20.8526 ZWL	1 ZWL = 0.048 MVR
15 mar 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
16 mar 2025	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
17 mar 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
18 mar 2025	1 MVR = 20.8531 ZWL	1 ZWL = 0.048 MVR
19 mar 2025	1 MVR = 20.849 ZWL	1 ZWL = 0.048 MVR
20 mar 2025	1 MVR = 20.8483 ZWL	1 ZWL = 0.048 MVR
21 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
22 mar 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 mar 2025	1 MVR = 20.8316 ZWL	1 ZWL = 0.048 MVR
24 mar 2025	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
25 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
26 mar 2025	1 MVR = 20.9155 ZWL	1 ZWL = 0.0478 MVR
27 mar 2025	1 MVR = 20.8955 ZWL	1 ZWL = 0.0479 MVR
28 mar 2025	1 MVR = 20.9056 ZWL	1 ZWL = 0.0478 MVR
29 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
30 mar 2025	1 MVR = 20.8317 ZWL	1 ZWL = 0.048 MVR
31 mar 2025	1 MVR = 20.9113 ZWL	1 ZWL = 0.0478 MVR

Apr 2025

Dato	MVR-ZWL	ZWL-MVR
01 apr 2025	1 MVR = 20.8558 ZWL	1 ZWL = 0.0479 MVR
02 apr 2025	1 MVR = 20.912 ZWL	1 ZWL = 0.0478 MVR
03 apr 2025	1 MVR = 20.8523 ZWL	1 ZWL = 0.048 MVR
04 apr 2025	1 MVR = 20.9135 ZWL	1 ZWL = 0.0478 MVR
05 apr 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
06 apr 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
07 apr 2025	1 MVR = 20.9192 ZWL	1 ZWL = 0.0478 MVR
08 apr 2025	1 MVR = 20.8478 ZWL	1 ZWL = 0.048 MVR
09 apr 2025	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 apr 2025	1 MVR = 20.8548 ZWL	1 ZWL = 0.048 MVR
11 apr 2025	1 MVR = 20.8458 ZWL	1 ZWL = 0.048 MVR
12 apr 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
13 apr 2025	1 MVR = 20.8349 ZWL	1 ZWL = 0.048 MVR
14 apr 2025	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
15 apr 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
16 apr 2025	1 MVR = 20.8503 ZWL	1 ZWL = 0.048 MVR
17 apr 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
18 apr 2025	1 MVR = 20.9058 ZWL	1 ZWL = 0.0478 MVR
19 apr 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
20 apr 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
21 apr 2025	1 MVR = 20.9145 ZWL	1 ZWL = 0.0478 MVR
22 apr 2025	1 MVR = 20.9147 ZWL	1 ZWL = 0.0478 MVR
23 apr 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
24 apr 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
25 apr 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
26 apr 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
27 apr 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
28 apr 2025	1 MVR = 20.8961 ZWL	1 ZWL = 0.0479 MVR
29 apr 2025	1 MVR = 20.8959 ZWL	1 ZWL = 0.0479 MVR
30 apr 2025	1 MVR = 20.8925 ZWL	1 ZWL = 0.0479 MVR

May 2025

Dato	MVR-ZWL	ZWL-MVR
01 mai 2025	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
02 mai 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
03 mai 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
04 mai 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
05 mai 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
06 mai 2025	1 MVR = 20.917 ZWL	1 ZWL = 0.0478 MVR
07 mai 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
08 mai 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
09 mai 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
10 mai 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 mai 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 mai 2025	1 MVR = 20.9038 ZWL	1 ZWL = 0.0478 MVR
13 mai 2025	1 MVR = 20.9087 ZWL	1 ZWL = 0.0478 MVR
14 mai 2025	1 MVR = 20.8412 ZWL	1 ZWL = 0.048 MVR
15 mai 2025	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
16 mai 2025	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
17 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
18 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
19 mai 2025	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
20 mai 2025	1 MVR = 20.8283 ZWL	1 ZWL = 0.048 MVR
21 mai 2025	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
22 mai 2025	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
23 mai 2025	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
24 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
25 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
26 mai 2025	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
27 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
28 mai 2025	1 MVR = 20.8275 ZWL	1 ZWL = 0.048 MVR
29 mai 2025	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
30 mai 2025	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
31 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR

Jun 2025

Dato	MVR-ZWL	ZWL-MVR
01 jun 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
02 jun 2025	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
03 jun 2025	1 MVR = 20.8272 ZWL	1 ZWL = 0.048 MVR
04 jun 2025	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
05 jun 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
06 jun 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
07 jun 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
08 jun 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
09 jun 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
10 jun 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
11 jun 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
12 jun 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
13 jun 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
14 jun 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR

MVR-ZWL og ZWL-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Zimbabwe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter