> MWK-NGN og NGN-MWK vekslingskurser - 2026

MWK-NGN og NGN-MWK vekslingskurser - 2026

MWK-NGN og NGN-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -NGN og NGN-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,7964 NGN

1 NGN = 1,2556 MWK

1Å 2Å 3Å

MWK til NGNNGN til MWK

Jan 2026

Dato	MWK-NGN	NGN-MWK
01 jan 2026	1 MWK = 0.8329 NGN	1 NGN = 1.2006 MWK
02 jan 2026	1 MWK = 0.8288 NGN	1 NGN = 1.2065 MWK
03 jan 2026	1 MWK = 0.8276 NGN	1 NGN = 1.2083 MWK
04 jan 2026	1 MWK = 0.8276 NGN	1 NGN = 1.2083 MWK
05 jan 2026	1 MWK = 0.8278 NGN	1 NGN = 1.2081 MWK
06 jan 2026	1 MWK = 0.825 NGN	1 NGN = 1.2121 MWK
07 jan 2026	1 MWK = 0.8227 NGN	1 NGN = 1.2155 MWK
08 jan 2026	1 MWK = 0.8208 NGN	1 NGN = 1.2184 MWK
09 jan 2026	1 MWK = 0.8224 NGN	1 NGN = 1.216 MWK
10 jan 2026	1 MWK = 0.8229 NGN	1 NGN = 1.2152 MWK
11 jan 2026	1 MWK = 0.8237 NGN	1 NGN = 1.214 MWK
12 jan 2026	1 MWK = 0.8207 NGN	1 NGN = 1.2184 MWK
13 jan 2026	1 MWK = 0.8204 NGN	1 NGN = 1.2189 MWK
14 jan 2026	1 MWK = 0.8203 NGN	1 NGN = 1.219 MWK
15 jan 2026	1 MWK = 0.82 NGN	1 NGN = 1.2196 MWK
16 jan 2026	1 MWK = 0.8193 NGN	1 NGN = 1.2205 MWK
17 jan 2026	1 MWK = 0.8172 NGN	1 NGN = 1.2237 MWK
18 jan 2026	1 MWK = 0.8172 NGN	1 NGN = 1.2237 MWK
19 jan 2026	1 MWK = 0.819 NGN	1 NGN = 1.2209 MWK
20 jan 2026	1 MWK = 0.8185 NGN	1 NGN = 1.2218 MWK
21 jan 2026	1 MWK = 0.8195 NGN	1 NGN = 1.2203 MWK
22 jan 2026	1 MWK = 0.8203 NGN	1 NGN = 1.2191 MWK
23 jan 2026	1 MWK = 0.8199 NGN	1 NGN = 1.2197 MWK
24 jan 2026	1 MWK = 0.8259 NGN	1 NGN = 1.2108 MWK
25 jan 2026	1 MWK = 0.8259 NGN	1 NGN = 1.2108 MWK
26 jan 2026	1 MWK = 0.8161 NGN	1 NGN = 1.2253 MWK
27 jan 2026	1 MWK = 0.8132 NGN	1 NGN = 1.2297 MWK
28 jan 2026	1 MWK = 0.8059 NGN	1 NGN = 1.2409 MWK
29 jan 2026	1 MWK = 0.8033 NGN	1 NGN = 1.2449 MWK
30 jan 2026	1 MWK = 0.8003 NGN	1 NGN = 1.2496 MWK
31 jan 2026	1 MWK = 0.7982 NGN	1 NGN = 1.2528 MWK

Feb 2026

Dato	MWK-NGN	NGN-MWK
01 feb 2026	1 MWK = 0.7932 NGN	1 NGN = 1.2606 MWK
02 feb 2026	1 MWK = 0.8036 NGN	1 NGN = 1.2444 MWK
03 feb 2026	1 MWK = 0.802 NGN	1 NGN = 1.2468 MWK
04 feb 2026	1 MWK = 0.7906 NGN	1 NGN = 1.2649 MWK
05 feb 2026	1 MWK = 0.7884 NGN	1 NGN = 1.2684 MWK
06 feb 2026	1 MWK = 0.7886 NGN	1 NGN = 1.2681 MWK
07 feb 2026	1 MWK = 0.787 NGN	1 NGN = 1.2707 MWK
08 feb 2026	1 MWK = 0.7906 NGN	1 NGN = 1.2648 MWK
09 feb 2026	1 MWK = 0.7845 NGN	1 NGN = 1.2747 MWK
10 feb 2026	1 MWK = 0.7808 NGN	1 NGN = 1.2807 MWK
11 feb 2026	1 MWK = 0.7794 NGN	1 NGN = 1.2831 MWK
12 feb 2026	1 MWK = 0.7804 NGN	1 NGN = 1.2813 MWK
13 feb 2026	1 MWK = 0.7812 NGN	1 NGN = 1.2801 MWK
14 feb 2026	1 MWK = 0.7813 NGN	1 NGN = 1.2799 MWK
15 feb 2026	1 MWK = 0.7813 NGN	1 NGN = 1.2799 MWK
16 feb 2026	1 MWK = 0.7802 NGN	1 NGN = 1.2818 MWK
17 feb 2026	1 MWK = 0.7765 NGN	1 NGN = 1.2878 MWK
18 feb 2026	1 MWK = 0.7732 NGN	1 NGN = 1.2934 MWK
19 feb 2026	1 MWK = 0.775 NGN	1 NGN = 1.2904 MWK
20 feb 2026	1 MWK = 0.776 NGN	1 NGN = 1.2887 MWK
21 feb 2026	1 MWK = 0.7763 NGN	1 NGN = 1.2881 MWK
22 feb 2026	1 MWK = 0.7763 NGN	1 NGN = 1.2881 MWK
23 feb 2026	1 MWK = 0.7765 NGN	1 NGN = 1.2878 MWK
24 feb 2026	1 MWK = 0.7794 NGN	1 NGN = 1.283 MWK
25 feb 2026	1 MWK = 0.781 NGN	1 NGN = 1.2805 MWK
26 feb 2026	1 MWK = 0.7813 NGN	1 NGN = 1.2799 MWK
27 feb 2026	1 MWK = 0.7846 NGN	1 NGN = 1.2746 MWK
28 feb 2026	1 MWK = 0.787 NGN	1 NGN = 1.2707 MWK

Mar 2026

Dato	MWK-NGN	NGN-MWK
01 mar 2026	1 MWK = 0.787 NGN	1 NGN = 1.2707 MWK
02 mar 2026	1 MWK = 0.7885 NGN	1 NGN = 1.2683 MWK
03 mar 2026	1 MWK = 0.7922 NGN	1 NGN = 1.2623 MWK
04 mar 2026	1 MWK = 0.799 NGN	1 NGN = 1.2516 MWK
05 mar 2026	1 MWK = 0.7996 NGN	1 NGN = 1.2506 MWK
06 mar 2026	1 MWK = 0.8017 NGN	1 NGN = 1.2474 MWK
07 mar 2026	1 MWK = 0.8047 NGN	1 NGN = 1.2427 MWK
08 mar 2026	1 MWK = 0.8047 NGN	1 NGN = 1.2427 MWK
09 mar 2026	1 MWK = 0.8062 NGN	1 NGN = 1.2404 MWK
10 mar 2026	1 MWK = 0.8061 NGN	1 NGN = 1.2405 MWK
11 mar 2026	1 MWK = 0.8034 NGN	1 NGN = 1.2448 MWK
12 mar 2026	1 MWK = 0.8038 NGN	1 NGN = 1.2441 MWK
13 mar 2026	1 MWK = 0.799 NGN	1 NGN = 1.2516 MWK
14 mar 2026	1 MWK = 0.7991 NGN	1 NGN = 1.2514 MWK
15 mar 2026	1 MWK = 0.7991 NGN	1 NGN = 1.2514 MWK
16 mar 2026	1 MWK = 0.7906 NGN	1 NGN = 1.2649 MWK
17 mar 2026	1 MWK = 0.7838 NGN	1 NGN = 1.2758 MWK
18 mar 2026	1 MWK = 0.7811 NGN	1 NGN = 1.2802 MWK
19 mar 2026	1 MWK = 0.7844 NGN	1 NGN = 1.2749 MWK
20 mar 2026	1 MWK = 0.7819 NGN	1 NGN = 1.279 MWK
21 mar 2026	1 MWK = 0.7835 NGN	1 NGN = 1.2764 MWK
22 mar 2026	1 MWK = 0.7835 NGN	1 NGN = 1.2764 MWK
23 mar 2026	1 MWK = 0.794 NGN	1 NGN = 1.2594 MWK
24 mar 2026	1 MWK = 0.7949 NGN	1 NGN = 1.2581 MWK
25 mar 2026	1 MWK = 0.7968 NGN	1 NGN = 1.255 MWK
26 mar 2026	1 MWK = 0.7997 NGN	1 NGN = 1.2504 MWK
27 mar 2026	1 MWK = 0.7973 NGN	1 NGN = 1.2543 MWK
28 mar 2026	1 MWK = 0.7965 NGN	1 NGN = 1.2555 MWK
29 mar 2026	1 MWK = 0.8005 NGN	1 NGN = 1.2493 MWK
30 mar 2026	1 MWK = 0.7981 NGN	1 NGN = 1.2529 MWK
31 mar 2026	1 MWK = 0.7991 NGN	1 NGN = 1.2515 MWK

Apr 2026

Dato	MWK-NGN	NGN-MWK
01 apr 2026	1 MWK = 0.7971 NGN	1 NGN = 1.2546 MWK
02 apr 2026	1 MWK = 0.7965 NGN	1 NGN = 1.2555 MWK
03 apr 2026	1 MWK = 0.7969 NGN	1 NGN = 1.2548 MWK
04 apr 2026	1 MWK = 0.7966 NGN	1 NGN = 1.2554 MWK
05 apr 2026	1 MWK = 0.7966 NGN	1 NGN = 1.2554 MWK
06 apr 2026	1 MWK = 0.7977 NGN	1 NGN = 1.2535 MWK
07 apr 2026	1 MWK = 0.7972 NGN	1 NGN = 1.2544 MWK
08 apr 2026	1 MWK = 0.7949 NGN	1 NGN = 1.2581 MWK
09 apr 2026	1 MWK = 0.7937 NGN	1 NGN = 1.2599 MWK
10 apr 2026	1 MWK = 0.7846 NGN	1 NGN = 1.2746 MWK
11 apr 2026	1 MWK = 0.7852 NGN	1 NGN = 1.2735 MWK
12 apr 2026	1 MWK = 0.7852 NGN	1 NGN = 1.2735 MWK
13 apr 2026	1 MWK = 0.7844 NGN	1 NGN = 1.2749 MWK
14 apr 2026	1 MWK = 0.7787 NGN	1 NGN = 1.2842 MWK
15 apr 2026	1 MWK = 0.7768 NGN	1 NGN = 1.2873 MWK
16 apr 2026	1 MWK = 0.7745 NGN	1 NGN = 1.2912 MWK
17 apr 2026	1 MWK = 0.7749 NGN	1 NGN = 1.2905 MWK
18 apr 2026	1 MWK = 0.7729 NGN	1 NGN = 1.2939 MWK
19 apr 2026	1 MWK = 0.7729 NGN	1 NGN = 1.2939 MWK
20 apr 2026	1 MWK = 0.7766 NGN	1 NGN = 1.2876 MWK
21 apr 2026	1 MWK = 0.7765 NGN	1 NGN = 1.2879 MWK
22 apr 2026	1 MWK = 0.7776 NGN	1 NGN = 1.286 MWK
23 apr 2026	1 MWK = 0.7766 NGN	1 NGN = 1.2876 MWK
24 apr 2026	1 MWK = 0.7812 NGN	1 NGN = 1.2801 MWK
25 apr 2026	1 MWK = 0.7838 NGN	1 NGN = 1.2758 MWK
26 apr 2026	1 MWK = 0.7838 NGN	1 NGN = 1.2758 MWK
27 apr 2026	1 MWK = 0.7832 NGN	1 NGN = 1.2767 MWK
28 apr 2026	1 MWK = 0.7905 NGN	1 NGN = 1.265 MWK
29 apr 2026	1 MWK = 0.7898 NGN	1 NGN = 1.2662 MWK

MWK-NGN og NGN-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter