> MWK-NOK og NOK-MWK vekslingskurser - 2024

MWK-NOK og NOK-MWK vekslingskurser - 2024

MWK-NOK og NOK-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -NOK og NOK-MWK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 MWK = 0,0062 NOK

1 NOK = 160,8514 MWK

1Å 2Å 3Å

MWK til NOKNOK til MWK

Jan 2024

Dato	MWK-NOK	NOK-MWK
01 jan 2024	1 MWK = 0.006 NOK	1 NOK = 165.9174 MWK
02 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 163.6294 MWK
03 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 162.2609 MWK
04 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 163.3081 MWK
05 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 162.4813 MWK
06 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7517 MWK
07 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7517 MWK
08 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 162.0964 MWK
09 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 162.8238 MWK
10 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 163.1785 MWK
11 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 163.3598 MWK
12 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 163.3952 MWK
13 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 162.6426 MWK
14 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 162.6426 MWK
15 jan 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7694 MWK
16 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 161.5826 MWK
17 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.0949 MWK
18 jan 2024	1 MWK = 0.0063 NOK	1 NOK = 159.8987 MWK
19 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.7467 MWK
20 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.4905 MWK
21 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.4905 MWK
22 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.077 MWK
23 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.0095 MWK
24 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.6585 MWK
25 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 161.0236 MWK
26 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 161.6848 MWK
27 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 161.1966 MWK
28 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 161.1966 MWK
29 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 161.0196 MWK
30 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.91 MWK
31 jan 2024	1 MWK = 0.0062 NOK	1 NOK = 160.718 MWK

Feb 2024

Dato	MWK-NOK	NOK-MWK
01 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.1025 MWK
02 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.9251 MWK
03 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.7819 MWK
04 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.7819 MWK
05 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 157.8339 MWK
06 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 157.9432 MWK
07 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 159.5183 MWK
08 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 158.8031 MWK
09 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 159.01 MWK
10 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 158.3097 MWK
11 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 158.3097 MWK
12 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.1711 MWK
13 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.7188 MWK
14 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 159.1022 MWK
15 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 159.1474 MWK
16 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 159.7737 MWK
17 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.9815 MWK
18 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 161.1258 MWK
19 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.4723 MWK
20 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.6446 MWK
21 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.5896 MWK
22 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.778 MWK
23 feb 2024	1 MWK = 0.0062 NOK	1 NOK = 160.1748 MWK
24 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 158.663 MWK
25 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 158.663 MWK
26 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 159.7848 MWK
27 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 159.8365 MWK
28 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 158.7138 MWK
29 feb 2024	1 MWK = 0.0063 NOK	1 NOK = 158.6871 MWK

Mar 2024

Dato	MWK-NOK	NOK-MWK
01 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 159.0024 MWK
02 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 158.8671 MWK
03 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 158.8671 MWK
04 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 159.7346 MWK
05 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 159.1834 MWK
06 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 159.5766 MWK
07 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.8665 MWK
08 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 162.4087 MWK
09 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 161.6377 MWK
10 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 161.6377 MWK
11 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.8364 MWK
12 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.0934 MWK
13 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.4373 MWK
14 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.3512 MWK
15 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 159.1902 MWK
16 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 158.6938 MWK
17 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 158.6938 MWK
18 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 158.5807 MWK
19 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 157.5078 MWK
20 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 157.784 MWK
21 mar 2024	1 MWK = 0.0061 NOK	1 NOK = 163.7643 MWK
22 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 161.3742 MWK
23 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.4745 MWK
24 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.4745 MWK
25 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 161.9002 MWK
26 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 161.9097 MWK
27 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.5768 MWK
28 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.0775 MWK
29 mar 2024	1 MWK = 0.0063 NOK	1 NOK = 159.8999 MWK
30 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.3304 MWK
31 mar 2024	1 MWK = 0.0062 NOK	1 NOK = 160.3304 MWK

Apr 2024

Dato	MWK-NOK	NOK-MWK
01 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 158.6984 MWK
02 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 159.1321 MWK
03 apr 2024	1 MWK = 0.0062 NOK	1 NOK = 160.2513 MWK
04 apr 2024	1 MWK = 0.0062 NOK	1 NOK = 162.0304 MWK
05 apr 2024	1 MWK = 0.0062 NOK	1 NOK = 161.8915 MWK
06 apr 2024	1 MWK = 0.0062 NOK	1 NOK = 161.3632 MWK
07 apr 2024	1 MWK = 0.0062 NOK	1 NOK = 161.3632 MWK
08 apr 2024	1 MWK = 0.0062 NOK	1 NOK = 162.0274 MWK
09 apr 2024	1 MWK = 0.0062 NOK	1 NOK = 162.4834 MWK
10 apr 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7912 MWK
11 apr 2024	1 MWK = 0.0062 NOK	1 NOK = 160.1386 MWK
12 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 159.2175 MWK
13 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 159.2329 MWK
14 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 158.1546 MWK
15 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 158.7688 MWK
16 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 157.9867 MWK
17 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 157.5067 MWK
18 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 157.6686 MWK
19 apr 2024	1 MWK = 0.0064 NOK	1 NOK = 157.0479 MWK
20 apr 2024	1 MWK = 0.0064 NOK	1 NOK = 156.9834 MWK
21 apr 2024	1 MWK = 0.0064 NOK	1 NOK = 156.9834 MWK
22 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 157.5168 MWK
23 apr 2024	1 MWK = 0.0064 NOK	1 NOK = 157.4725 MWK
24 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 157.7394 MWK
25 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 158.5459 MWK
26 apr 2024	1 MWK = 0.0064 NOK	1 NOK = 157.3333 MWK
27 apr 2024	1 MWK = 0.0064 NOK	1 NOK = 157.409 MWK
28 apr 2024	1 MWK = 0.0064 NOK	1 NOK = 157.409 MWK
29 apr 2024	1 MWK = 0.0063 NOK	1 NOK = 157.6136 MWK
30 apr 2024	1 MWK = 0.0064 NOK	1 NOK = 157.3778 MWK

May 2024

Dato	MWK-NOK	NOK-MWK
01 mai 2024	1 MWK = 0.0064 NOK	1 NOK = 156.3396 MWK
02 mai 2024	1 MWK = 0.0064 NOK	1 NOK = 156.7427 MWK
03 mai 2024	1 MWK = 0.0063 NOK	1 NOK = 159.0949 MWK
04 mai 2024	1 MWK = 0.0063 NOK	1 NOK = 158.8384 MWK
05 mai 2024	1 MWK = 0.0063 NOK	1 NOK = 158.8384 MWK
06 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 160.1766 MWK
07 mai 2024	1 MWK = 0.0063 NOK	1 NOK = 159.6279 MWK
08 mai 2024	1 MWK = 0.0063 NOK	1 NOK = 158.4576 MWK
09 mai 2024	1 MWK = 0.0063 NOK	1 NOK = 158.7786 MWK
10 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 160.1086 MWK
11 mai 2024	1 MWK = 0.0063 NOK	1 NOK = 158.8744 MWK
12 mai 2024	1 MWK = 0.0063 NOK	1 NOK = 158.7375 MWK
13 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 160.2252 MWK
14 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 160.1767 MWK
15 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 161.1834 MWK
16 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 161.8547 MWK
17 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 161.5848 MWK
18 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 160.5814 MWK
19 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 160.5814 MWK
20 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 162.1808 MWK
21 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 162.6113 MWK
22 mai 2024	1 MWK = 0.0062 NOK	1 NOK = 162.0874 MWK
23 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 163.3699 MWK
24 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 163.6621 MWK
25 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 163.6412 MWK
26 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 163.6412 MWK
27 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 164.7314 MWK
28 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 165.2624 MWK
29 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 165.0339 MWK
30 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 164.342 MWK
31 mai 2024	1 MWK = 0.0061 NOK	1 NOK = 165.1144 MWK

Jun 2024

Dato	MWK-NOK	NOK-MWK
01 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 163.7579 MWK
02 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 163.7579 MWK
03 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 164.9983 MWK
04 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 163.949 MWK
05 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 164.285 MWK
06 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 163.8753 MWK
07 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 164.4615 MWK
08 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 162.9155 MWK
09 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 162.9155 MWK
10 jun 2024	1 MWK = 0.0062 NOK	1 NOK = 161.8619 MWK
11 jun 2024	1 MWK = 0.0062 NOK	1 NOK = 162.1436 MWK
12 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7725 MWK
13 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 163.5297 MWK
14 jun 2024	1 MWK = 0.0062 NOK	1 NOK = 162.4097 MWK
15 jun 2024	1 MWK = 0.0062 NOK	1 NOK = 161.9247 MWK
16 jun 2024	1 MWK = 0.0062 NOK	1 NOK = 161.9247 MWK
17 jun 2024	1 MWK = 0.0062 NOK	1 NOK = 161.612 MWK
18 jun 2024	1 MWK = 0.0062 NOK	1 NOK = 162.3253 MWK
19 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 164.1485 MWK
20 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 164.5829 MWK
21 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 164.3721 MWK
22 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 163.6221 MWK
23 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 163.6221 MWK
24 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 163.9169 MWK
25 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 164.0392 MWK
26 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 162.6315 MWK
27 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7642 MWK
28 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7925 MWK
29 jun 2024	1 MWK = 0.0061 NOK	1 NOK = 162.8869 MWK
30 jun 2024	1 MWK = 0.0062 NOK	1 NOK = 162.1942 MWK

Jul 2024

Dato	MWK-NOK	NOK-MWK
01 jul 2024	1 MWK = 0.0061 NOK	1 NOK = 162.946 MWK
02 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 162.0134 MWK
03 jul 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7468 MWK
04 jul 2024	1 MWK = 0.0061 NOK	1 NOK = 164.2469 MWK
05 jul 2024	1 MWK = 0.0061 NOK	1 NOK = 164.0578 MWK
06 jul 2024	1 MWK = 0.0061 NOK	1 NOK = 164.0152 MWK
07 jul 2024	1 MWK = 0.0061 NOK	1 NOK = 164.0152 MWK
08 jul 2024	1 MWK = 0.0061 NOK	1 NOK = 163.9163 MWK
09 jul 2024	1 MWK = 0.0061 NOK	1 NOK = 163.3182 MWK
10 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 161.6027 MWK
11 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 161.2175 MWK
12 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 161.3983 MWK
13 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 161.0794 MWK
14 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 161.2308 MWK
15 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 160.9168 MWK
16 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 160.5281 MWK
17 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 161.3038 MWK
18 jul 2024	1 MWK = 0.0062 NOK	1 NOK = 161.2382 MWK
19 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 159.6557 MWK
20 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 158.638 MWK
21 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 158.6966 MWK
22 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 158.4361 MWK
23 jul 2024	1 MWK = 0.0064 NOK	1 NOK = 157.2857 MWK
24 jul 2024	1 MWK = 0.0064 NOK	1 NOK = 157.4246 MWK
25 jul 2024	1 MWK = 0.0064 NOK	1 NOK = 155.8477 MWK
26 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 157.6886 MWK
27 jul 2024	1 MWK = 0.0064 NOK	1 NOK = 157.0131 MWK
28 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 157.6619 MWK
29 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 157.4934 MWK
30 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 157.8453 MWK
31 jul 2024	1 MWK = 0.0063 NOK	1 NOK = 158.8158 MWK

Aug 2024

Dato	MWK-NOK	NOK-MWK
01 aug 2024	1 MWK = 0.0063 NOK	1 NOK = 159.0855 MWK
02 aug 2024	1 MWK = 0.0064 NOK	1 NOK = 157.2786 MWK
03 aug 2024	1 MWK = 0.0064 NOK	1 NOK = 156.9538 MWK
04 aug 2024	1 MWK = 0.0064 NOK	1 NOK = 156.9538 MWK
05 aug 2024	1 MWK = 0.0064 NOK	1 NOK = 157.0619 MWK
06 aug 2024	1 MWK = 0.0063 NOK	1 NOK = 157.6419 MWK
07 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 160.6905 MWK
08 aug 2024	1 MWK = 0.0063 NOK	1 NOK = 159.4338 MWK
09 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 160.0388 MWK
10 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 160.4153 MWK
11 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 160.3432 MWK
12 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 160.7887 MWK
13 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 160.5915 MWK
14 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 162.3458 MWK
15 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 162.3978 MWK
16 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 161.3325 MWK
17 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 161.8422 MWK
18 aug 2024	1 MWK = 0.0062 NOK	1 NOK = 161.8016 MWK
19 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 163.198 MWK
20 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 164.461 MWK
21 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 165.1359 MWK
22 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 164.2157 MWK
23 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 163.4641 MWK
24 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 164.427 MWK
25 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 164.1415 MWK
26 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 164.5475 MWK
27 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 165.0026 MWK
28 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 164.5005 MWK
29 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 165.2858 MWK
30 aug 2024	1 MWK = 0.0061 NOK	1 NOK = 164.8214 MWK
31 aug 2024	1 MWK = 0.006 NOK	1 NOK = 165.4683 MWK

Sep 2024

Dato	MWK-NOK	NOK-MWK
01 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 163.6316 MWK
02 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 163.4692 MWK
03 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 162.7406 MWK
04 sep 2024	1 MWK = 0.0062 NOK	1 NOK = 162.3059 MWK
05 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 163.3777 MWK
06 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 163.0949 MWK
07 sep 2024	1 MWK = 0.0062 NOK	1 NOK = 161.9913 MWK
08 sep 2024	1 MWK = 0.0062 NOK	1 NOK = 161.9913 MWK
09 sep 2024	1 MWK = 0.0062 NOK	1 NOK = 160.1495 MWK
10 sep 2024	1 MWK = 0.0062 NOK	1 NOK = 160.8111 MWK
11 sep 2024	1 MWK = 0.0062 NOK	1 NOK = 160.2868 MWK
12 sep 2024	1 MWK = 0.0062 NOK	1 NOK = 160.0753 MWK
13 sep 2024	1 MWK = 0.0062 NOK	1 NOK = 162.28 MWK
14 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 162.6721 MWK
15 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 162.6684 MWK
16 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 163.9087 MWK
17 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 163.9262 MWK
18 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 163.8314 MWK
19 sep 2024	1 MWK = 0.006 NOK	1 NOK = 166.151 MWK
20 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 164.998 MWK
21 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 165.1253 MWK
22 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 165.1253 MWK
23 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 164.7585 MWK
24 sep 2024	1 MWK = 0.006 NOK	1 NOK = 166.3503 MWK
25 sep 2024	1 MWK = 0.006 NOK	1 NOK = 166.0286 MWK
26 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 164.2713 MWK
27 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 164.5364 MWK
28 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 165.268 MWK
29 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 165.268 MWK
30 sep 2024	1 MWK = 0.0061 NOK	1 NOK = 164.9666 MWK

Oct 2024

Dato	MWK-NOK	NOK-MWK
01 okt 2024	1 MWK = 0.0061 NOK	1 NOK = 163.6056 MWK
02 okt 2024	1 MWK = 0.0061 NOK	1 NOK = 164.3959 MWK
03 okt 2024	1 MWK = 0.0061 NOK	1 NOK = 163.352 MWK
04 okt 2024	1 MWK = 0.0061 NOK	1 NOK = 163.5483 MWK
05 okt 2024	1 MWK = 0.0061 NOK	1 NOK = 163.413 MWK
06 okt 2024	1 MWK = 0.0061 NOK	1 NOK = 163.413 MWK
07 okt 2024	1 MWK = 0.0061 NOK	1 NOK = 163.2678 MWK
08 okt 2024	1 MWK = 0.0061 NOK	1 NOK = 162.9206 MWK
09 okt 2024	1 MWK = 0.0062 NOK	1 NOK = 161.1801 MWK
10 okt 2024	1 MWK = 0.0062 NOK	1 NOK = 160.808 MWK
11 okt 2024	1 MWK = 0.0062 NOK	1 NOK = 161.6103 MWK
12 okt 2024	1 MWK = 0.0062 NOK	1 NOK = 161.9053 MWK
13 okt 2024	1 MWK = 0.0062 NOK	1 NOK = 162.2924 MWK
14 okt 2024	1 MWK = 0.0062 NOK	1 NOK = 161.1135 MWK
15 okt 2024	1 MWK = 0.0062 NOK	1 NOK = 160.6667 MWK
16 okt 2024	1 MWK = 0.0062 NOK	1 NOK = 160.0489 MWK
17 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.5382 MWK
18 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 159.3019 MWK
19 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.296 MWK
20 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.296 MWK
21 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.957 MWK
22 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.8157 MWK
23 okt 2024	1 MWK = 0.0064 NOK	1 NOK = 157.3536 MWK
24 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.5384 MWK
25 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.7404 MWK
26 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.3535 MWK
27 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 158.3535 MWK
28 okt 2024	1 MWK = 0.0064 NOK	1 NOK = 157.3701 MWK
29 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 157.7429 MWK
30 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 157.946 MWK
31 okt 2024	1 MWK = 0.0063 NOK	1 NOK = 157.9244 MWK

Nov 2024

Dato	MWK-NOK	NOK-MWK
01 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 157.7594 MWK
02 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 157.8355 MWK
03 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 157.5478 MWK
04 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 158.3161 MWK
05 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 158.0096 MWK
06 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 155.8706 MWK
07 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 159.1307 MWK
08 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 158.5476 MWK
09 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 158.5232 MWK
10 nov 2024	1 MWK = 0.0063 NOK	1 NOK = 158.5232 MWK
11 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 156.6613 MWK
12 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 156.8632 MWK
13 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 156.7707 MWK
14 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 155.3187 MWK
15 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 157.1754 MWK
16 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 156.8569 MWK
17 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 156.8418 MWK
18 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 156.1811 MWK
19 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 157.2853 MWK
20 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 157.286 MWK
21 nov 2024	1 MWK = 0.0064 NOK	1 NOK = 157.0667 MWK

MWK-NOK og NOK-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter