currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-NOK og NOK-MWK vekslingskurser - 2025

MWK-NOK og NOK-MWK vekslingskurser - 2025

MWK-NOK og NOK-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -NOK og NOK-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MWK = 0,0063 NOK
1 NOK = 158,0249 MWK

Jan 2025

DatoMWK-NOKNOK-MWK
01 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1703 MWK
02 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7419 MWK
03 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.545 MWK
04 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.322 MWK
05 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3252 MWK
06 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.4446 MWK
07 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.6159 MWK
08 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0886 MWK
09 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9794 MWK
10 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0867 MWK
11 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7665 MWK
12 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7561 MWK
13 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.0962 MWK
14 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.976 MWK
15 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.648 MWK
16 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3955 MWK
17 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.8457 MWK
18 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.2138 MWK
19 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.4427 MWK
20 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1311 MWK
21 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9097 MWK
22 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2041 MWK
23 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9667 MWK
24 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6712 MWK
25 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6095 MWK
26 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.485 MWK
27 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.3836 MWK
28 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.5159 MWK
29 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.249 MWK
30 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2575 MWK
31 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2536 MWK

Feb 2025

DatoMWK-NOKNOK-MWK
01 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 153.129 MWK
02 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2913 MWK
03 feb 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0183 MWK
04 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7915 MWK
05 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6584 MWK
06 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2462 MWK
07 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7209 MWK
08 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
09 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
10 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7358 MWK
11 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.5632 MWK
12 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2573 MWK
13 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 153.1594 MWK
14 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9663 MWK
15 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
16 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
17 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9075 MWK
18 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6275 MWK
19 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.4193 MWK
20 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7748 MWK
21 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 156.2198 MWK
22 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
23 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
24 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9545 MWK
25 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7945 MWK
26 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.5794 MWK
27 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3357 MWK
28 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9641 MWK

Mar 2025

DatoMWK-NOKNOK-MWK
01 mar 2025 1 MWK = 0.0065 NOK 1 NOK = 154.1099 MWK
02 mar 2025 1 MWK = 0.0065 NOK 1 NOK = 153.8448 MWK
03 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 155.219 MWK
04 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 155.2045 MWK
05 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 156.7265 MWK
06 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.7023 MWK
07 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.9908 MWK
08 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4 MWK
09 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.8612 MWK
10 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 161.1244 MWK
11 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.897 MWK
12 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.7447 MWK
13 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 162.241 MWK
14 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6876 MWK
15 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 160.8392 MWK
16 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.9068 MWK
17 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.8072 MWK
18 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.0569 MWK
19 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.1943 MWK
20 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.2926 MWK
21 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.6729 MWK
22 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.6232 MWK
23 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3279 MWK
24 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.9014 MWK
25 mar 2025 1 MWK = 0.006 NOK 1 NOK = 165.783 MWK
26 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7531 MWK
27 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8464 MWK
28 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 165.1936 MWK
29 mar 2025 1 MWK = 0.006 NOK 1 NOK = 165.3222 MWK
30 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 165.2475 MWK
31 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3313 MWK

Apr 2025

DatoMWK-NOKNOK-MWK
01 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8157 MWK
02 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.1613 MWK
03 apr 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4587 MWK
04 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9959 MWK
05 apr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
06 apr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
07 apr 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4185 MWK
08 apr 2025 1 MWK = 0.0063 NOK 1 NOK = 158.7657 MWK
09 apr 2025 1 MWK = 0.0064 NOK 1 NOK = 157.3108 MWK
10 apr 2025 1 MWK = 0.0062 NOK 1 NOK = 160.3081 MWK
11 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6092 MWK
12 apr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.2136 MWK
13 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6075 MWK
14 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7204 MWK
15 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9658 MWK
16 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.1671 MWK
17 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.5494 MWK
18 apr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
19 apr 2025 1 MWK = 0.006 NOK 1 NOK = 165.6319 MWK
20 apr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
21 apr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
22 apr 2025 1 MWK = 0.006 NOK 1 NOK = 167.2175 MWK
23 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.4215 MWK
24 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.5449 MWK
25 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.4211 MWK
26 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.127 MWK

MWK-NOK og NOK-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats