> MWK-NOK og NOK-MWK vekslingskurser - 2026

MWK-NOK og NOK-MWK vekslingskurser - 2026

MWK-NOK og NOK-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -NOK og NOK-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0056 NOK

1 NOK = 179,2265 MWK

1Å 2Å 3Å

MWK til NOKNOK til MWK

Jan 2026

Dato	MWK-NOK	NOK-MWK
01 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.0184 MWK
02 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.2918 MWK
03 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.1947 MWK
04 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.1947 MWK
05 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9589 MWK
06 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.9686 MWK
07 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.4005 MWK
08 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.7768 MWK
09 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.6526 MWK
10 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.0381 MWK
11 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.8797 MWK
12 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.0793 MWK
13 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9671 MWK
14 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.3412 MWK
15 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9618 MWK
16 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.0383 MWK
17 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9786 MWK
18 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9786 MWK
19 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.8587 MWK
20 jan 2026	1 MWK = 0.0058 NOK	1 NOK = 173.2926 MWK
21 jan 2026	1 MWK = 0.0057 NOK	1 NOK = 174.5955 MWK
22 jan 2026	1 MWK = 0.0057 NOK	1 NOK = 175.4157 MWK
23 jan 2026	1 MWK = 0.0057 NOK	1 NOK = 176.2425 MWK
24 jan 2026	1 MWK = 0.0057 NOK	1 NOK = 176.0965 MWK
25 jan 2026	1 MWK = 0.0057 NOK	1 NOK = 176.0965 MWK
26 jan 2026	1 MWK = 0.0056 NOK	1 NOK = 177.1165 MWK
27 jan 2026	1 MWK = 0.0056 NOK	1 NOK = 177.9518 MWK
28 jan 2026	1 MWK = 0.0056 NOK	1 NOK = 180.1696 MWK
29 jan 2026	1 MWK = 0.0055 NOK	1 NOK = 181.3627 MWK
30 jan 2026	1 MWK = 0.0055 NOK	1 NOK = 181.5994 MWK
31 jan 2026	1 MWK = 0.0056 NOK	1 NOK = 180.018 MWK

Feb 2026

Dato	MWK-NOK	NOK-MWK
01 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.1434 MWK
02 feb 2026	1 MWK = 0.0056 NOK	1 NOK = 179.4832 MWK
03 feb 2026	1 MWK = 0.0056 NOK	1 NOK = 178.7409 MWK
04 feb 2026	1 MWK = 0.0056 NOK	1 NOK = 179.704 MWK
05 feb 2026	1 MWK = 0.0056 NOK	1 NOK = 178.3195 MWK
06 feb 2026	1 MWK = 0.0056 NOK	1 NOK = 178.3688 MWK
07 feb 2026	1 MWK = 0.0056 NOK	1 NOK = 179.2458 MWK
08 feb 2026	1 MWK = 0.0056 NOK	1 NOK = 178.4154 MWK
09 feb 2026	1 MWK = 0.0056 NOK	1 NOK = 179.954 MWK
10 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.2001 MWK
11 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 183.2489 MWK
12 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.9662 MWK
13 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.7481 MWK
14 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.2214 MWK
15 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.2214 MWK
16 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.4714 MWK
17 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.9727 MWK
18 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 183.042 MWK
19 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.6421 MWK
20 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.2106 MWK
21 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.6453 MWK
22 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.6453 MWK
23 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.2004 MWK
24 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.1265 MWK
25 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 180.645 MWK
26 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.3869 MWK
27 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.5 MWK
28 feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.0648 MWK

Mar 2026

Dato	MWK-NOK	NOK-MWK
01 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 182.0648 MWK
02 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 181.9869 MWK
03 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 178.8394 MWK
04 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.5765 MWK
05 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.6652 MWK
06 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.6084 MWK
07 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.984 MWK
08 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.984 MWK
09 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.763 MWK
10 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 181.123 MWK
11 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.8685 MWK
12 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.3864 MWK
13 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 178.1694 MWK
14 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 177.8962 MWK
15 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 177.8962 MWK
16 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 178.5433 MWK
17 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 180.3098 MWK
18 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 181.1018 MWK
19 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 181.2306 MWK
20 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 181.6299 MWK
21 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 180.8879 MWK
22 mar 2026	1 MWK = 0.0055 NOK	1 NOK = 180.8879 MWK
23 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 177.7555 MWK
24 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 178.9094 MWK
25 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 178.2718 MWK
26 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.8811 MWK
27 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 178.5643 MWK
28 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 179.0194 MWK
29 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 178.122 MWK
30 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 177.6691 MWK
31 mar 2026	1 MWK = 0.0056 NOK	1 NOK = 177.8179 MWK

Apr 2026

Dato	MWK-NOK	NOK-MWK
01 apr 2026	1 MWK = 0.0056 NOK	1 NOK = 179.5243 MWK
02 apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.8583 MWK
03 apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.4315 MWK
04 apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.032 MWK
05 apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.032 MWK
06 apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.6948 MWK
07 apr 2026	1 MWK = 0.0056 NOK	1 NOK = 179.2388 MWK
08 apr 2026	1 MWK = 0.0055 NOK	1 NOK = 181.777 MWK
09 apr 2026	1 MWK = 0.0055 NOK	1 NOK = 182.0165 MWK
10 apr 2026	1 MWK = 0.0055 NOK	1 NOK = 182.6051 MWK
11 apr 2026	1 MWK = 0.0055 NOK	1 NOK = 181.7744 MWK
12 apr 2026	1 MWK = 0.0055 NOK	1 NOK = 181.7744 MWK
13 apr 2026	1 MWK = 0.0055 NOK	1 NOK = 182.6034 MWK
14 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 184.2336 MWK
15 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 183.7165 MWK
16 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 184.8403 MWK
17 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.54 MWK
18 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.4017 MWK
19 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.4017 MWK
20 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.9464 MWK
21 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 186.0208 MWK
22 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 186.6541 MWK
23 apr 2026	1 MWK = 0.0053 NOK	1 NOK = 187.2871 MWK
24 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.3166 MWK
25 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.8102 MWK
26 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.8102 MWK
27 apr 2026	1 MWK = 0.0053 NOK	1 NOK = 187.166 MWK
28 apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.9863 MWK

MWK-NOK og NOK-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter