> MWK-NPR og NPR-MWK vekslingskurser - 2025

MWK-NPR og NPR-MWK vekslingskurser - 2025

MWK-NPR og NPR-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -NPR og NPR-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MWK = 0,0797 NPR

1 NPR = 12,5463 MWK

1Å 2Å 3Å

MWK til NPRNPR til MWK

Jan 2025

Dato	MWK-NPR	NPR-MWK
01 jan 2025	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
02 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6336 MWK
03 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
04 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
05 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
06 jan 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6432 MWK
07 jan 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6443 MWK
08 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6223 MWK
09 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.626 MWK
10 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5929 MWK
11 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
12 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
13 jan 2025	1 MWK = 0.08 NPR	1 NPR = 12.4966 MWK
14 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5238 MWK
15 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5375 MWK
16 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5204 MWK
17 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
18 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
19 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
20 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
21 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5219 MWK
22 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5221 MWK
23 jan 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5445 MWK
24 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
25 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
26 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
27 jan 2025	1 MWK = 0.0796 NPR	1 NPR = 12.565 MWK
28 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5266 MWK
29 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5158 MWK
30 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5153 MWK
31 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK

Feb 2025

Dato	MWK-NPR	NPR-MWK
01 feb 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK
02 feb 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5179 MWK
03 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4391 MWK
04 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4371 MWK
05 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3941 MWK
06 feb 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3777 MWK
07 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3891 MWK
08 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
09 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
10 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3959 MWK
11 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.498 MWK
12 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4788 MWK
13 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4785 MWK
14 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4994 MWK
15 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
16 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
17 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4806 MWK
18 feb 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4711 MWK
19 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4805 MWK
20 feb 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4481 MWK
21 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
22 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
23 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
24 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.5035 MWK
25 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4344 MWK
26 feb 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4212 MWK
27 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4369 MWK
28 feb 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4055 MWK

Mar 2025

Dato	MWK-NPR	NPR-MWK
01 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4083 MWK
02 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3789 MWK
03 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3804 MWK
04 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4236 MWK
05 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4404 MWK
06 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4491 MWK
07 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
08 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4135 MWK
09 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
10 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4322 MWK
11 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4219 MWK
12 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4245 MWK
13 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4523 MWK
14 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4737 MWK
15 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4681 MWK
16 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4541 MWK
17 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4818 MWK
18 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4875 MWK
19 mar 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5137 MWK
20 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5423 MWK
21 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5453 MWK
22 mar 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5605 MWK
23 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5919 MWK
24 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.592 MWK
25 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6587 MWK
26 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6509 MWK
27 mar 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6435 MWK
28 mar 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6828 MWK
29 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6657 MWK
30 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6595 MWK
31 mar 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6771 MWK

Apr 2025

Dato	MWK-NPR	NPR-MWK
01 apr 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6448 MWK
02 apr 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6775 MWK
03 apr 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6768 MWK
04 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7031 MWK
05 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
06 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
07 apr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6243 MWK
08 apr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6205 MWK
09 apr 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4843 MWK
10 apr 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4813 MWK
11 apr 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5613 MWK
12 apr 2025	1 MWK = 0.0794 NPR	1 NPR = 12.588 MWK
13 apr 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5867 MWK
14 apr 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5745 MWK
15 apr 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6475 MWK
16 apr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6339 MWK
17 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
18 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
19 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
20 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
21 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
22 apr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.728 MWK
23 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6954 MWK
24 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7073 MWK
25 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
26 apr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK

MWK-NPR og NPR-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter