> MWK-NPR og NPR-MWK vekslingskurser - 2026

MWK-NPR og NPR-MWK vekslingskurser - 2026

MWK-NPR og NPR-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -NPR og NPR-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0848 NPR

1 NPR = 11,7909 MWK

1Å 2Å 3Å

MWK til NPRNPR til MWK

Jan 2026

Dato	MWK-NPR	NPR-MWK
01 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 jan 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 jan 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 jan 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 jan 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 jan 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 jan 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 jan 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 jan 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 jan 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 jan 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 jan 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 jan 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 jan 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 jan 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 jan 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 jan 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 jan 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 jan 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 jan 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 jan 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 jan 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 jan 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 jan 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 jan 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 jan 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Dato	MWK-NPR	NPR-MWK
01 feb 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 feb 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 feb 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 feb 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 feb 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 feb 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 feb 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 feb 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 feb 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 feb 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 feb 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 feb 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 feb 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 feb 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 feb 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 feb 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 feb 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 feb 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 feb 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 feb 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Dato	MWK-NPR	NPR-MWK
01 mar 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 mar 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 mar 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 mar 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 mar 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 mar 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 mar 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 mar 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 mar 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 mar 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 mar 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 mar 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 mar 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 mar 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 mar 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 mar 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 mar 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 mar 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 mar 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Dato	MWK-NPR	NPR-MWK
01 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 apr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 apr 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 apr 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 apr 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 apr 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 apr 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 apr 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 apr 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
18 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
19 apr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
20 apr 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6376 MWK
21 apr 2026	1 MWK = 0.0862 NPR	1 NPR = 11.597 MWK
22 apr 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
23 apr 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
24 apr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
25 apr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
26 apr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
27 apr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5122 MWK
28 apr 2026	1 MWK = 0.0872 NPR	1 NPR = 11.469 MWK

MWK-NPR og NPR-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter