currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-NZD og NZD-MWK vekslingskurser - 2025

MWK-NZD og NZD-MWK vekslingskurser - 2025

MWK-NZD og NZD-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -NZD og NZD-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MWK = 0,001 NZD
1 NZD = 989,2536 MWK

Jan 2025

DatoMWK-NZDNZD-MWK
01 jan 2025 1 MWK = 0.001 NZD 1 NZD = 969.4602 MWK
02 jan 2025 1 MWK = 0.001 NZD 1 NZD = 972.8493 MWK
03 jan 2025 1 MWK = 0.001 NZD 1 NZD = 972.2114 MWK
04 jan 2025 1 MWK = 0.001 NZD 1 NZD = 965.465 MWK
05 jan 2025 1 MWK = 0.001 NZD 1 NZD = 971.6539 MWK
06 jan 2025 1 MWK = 0.001 NZD 1 NZD = 985.646 MWK
07 jan 2025 1 MWK = 0.001 NZD 1 NZD = 983.6975 MWK
08 jan 2025 1 MWK = 0.001 NZD 1 NZD = 970.9162 MWK
09 jan 2025 1 MWK = 0.001 NZD 1 NZD = 969.622 MWK
10 jan 2025 1 MWK = 0.001 NZD 1 NZD = 968.36 MWK
11 jan 2025 1 MWK = 0.001 NZD 1 NZD = 968.5189 MWK
12 jan 2025 1 MWK = 0.001 NZD 1 NZD = 967.6829 MWK
13 jan 2025 1 MWK = 0.001 NZD 1 NZD = 963.1802 MWK
14 jan 2025 1 MWK = 0.001 NZD 1 NZD = 971.2121 MWK
15 jan 2025 1 MWK = 0.001 NZD 1 NZD = 971.8296 MWK
16 jan 2025 1 MWK = 0.001 NZD 1 NZD = 970.3525 MWK
17 jan 2025 1 MWK = 0.001 NZD 1 NZD = 968.7335 MWK
18 jan 2025 1 MWK = 0.001 NZD 1 NZD = 967.6966 MWK
19 jan 2025 1 MWK = 0.001 NZD 1 NZD = 968.1387 MWK
20 jan 2025 1 MWK = 0.001 NZD 1 NZD = 973.4815 MWK
21 jan 2025 1 MWK = 0.001 NZD 1 NZD = 975.7039 MWK
22 jan 2025 1 MWK = 0.001 NZD 1 NZD = 978.4873 MWK
23 jan 2025 1 MWK = 0.001 NZD 1 NZD = 982.7483 MWK
24 jan 2025 1 MWK = 0.001 NZD 1 NZD = 989.6198 MWK
25 jan 2025 1 MWK = 0.001 NZD 1 NZD = 979.6206 MWK
26 jan 2025 1 MWK = 0.001 NZD 1 NZD = 988.4382 MWK
27 jan 2025 1 MWK = 0.001 NZD 1 NZD = 988.3347 MWK
28 jan 2025 1 MWK = 0.001 NZD 1 NZD = 980.6879 MWK
29 jan 2025 1 MWK = 0.001 NZD 1 NZD = 979.5945 MWK
30 jan 2025 1 MWK = 0.001 NZD 1 NZD = 979.2781 MWK
31 jan 2025 1 MWK = 0.001 NZD 1 NZD = 978.5146 MWK

Feb 2025

DatoMWK-NZDNZD-MWK
01 feb 2025 1 MWK = 0.001 NZD 1 NZD = 977.1035 MWK
02 feb 2025 1 MWK = 0.001 NZD 1 NZD = 978.4091 MWK
03 feb 2025 1 MWK = 0.001 NZD 1 NZD = 966.6301 MWK
04 feb 2025 1 MWK = 0.001 NZD 1 NZD = 972.2766 MWK
05 feb 2025 1 MWK = 0.001 NZD 1 NZD = 986.1725 MWK
06 feb 2025 1 MWK = 0.001 NZD 1 NZD = 981.745 MWK
07 feb 2025 1 MWK = 0.001 NZD 1 NZD = 984.2675 MWK
08 feb 2025 1 MWK = 0.001 NZD 1 NZD = 985.7449 MWK
09 feb 2025 1 MWK = 0.001 NZD 1 NZD = 985.7449 MWK
10 feb 2025 1 MWK = 0.001 NZD 1 NZD = 980.858 MWK
11 feb 2025 1 MWK = 0.001 NZD 1 NZD = 979.1775 MWK
12 feb 2025 1 MWK = 0.001 NZD 1 NZD = 978.4665 MWK
13 feb 2025 1 MWK = 0.001 NZD 1 NZD = 973.9673 MWK
14 feb 2025 1 MWK = 0.001 NZD 1 NZD = 990.1379 MWK
15 feb 2025 1 MWK = 0.001 NZD 1 NZD = 990.3451 MWK
16 feb 2025 1 MWK = 0.001 NZD 1 NZD = 990.3451 MWK
17 feb 2025 1 MWK = 0.001 NZD 1 NZD = 994.4327 MWK
18 feb 2025 1 MWK = 0.001 NZD 1 NZD = 989.1754 MWK
19 feb 2025 1 MWK = 0.001 NZD 1 NZD = 990.1049 MWK
20 feb 2025 1 MWK = 0.001 NZD 1 NZD = 991.8576 MWK
21 feb 2025 1 MWK = 0.001 NZD 1 NZD = 998.9649 MWK
22 feb 2025 1 MWK = 0.001 NZD 1 NZD = 996.0368 MWK
23 feb 2025 1 MWK = 0.001 NZD 1 NZD = 995.9505 MWK
24 feb 2025 1 MWK = 0.001 NZD 1 NZD = 995.5321 MWK
25 feb 2025 1 MWK = 0.001 NZD 1 NZD = 990.9411 MWK
26 feb 2025 1 MWK = 0.001 NZD 1 NZD = 987.3778 MWK
27 feb 2025 1 MWK = 0.001 NZD 1 NZD = 984.8326 MWK
28 feb 2025 1 MWK = 0.001 NZD 1 NZD = 971.6204 MWK

Mar 2025

DatoMWK-NZDNZD-MWK
01 mar 2025 1 MWK = 0.001 NZD 1 NZD = 971.2527 MWK
02 mar 2025 1 MWK = 0.001 NZD 1 NZD = 970.3251 MWK
03 mar 2025 1 MWK = 0.001 NZD 1 NZD = 972.0775 MWK
04 mar 2025 1 MWK = 0.001 NZD 1 NZD = 978.0497 MWK
05 mar 2025 1 MWK = 0.001 NZD 1 NZD = 984.5518 MWK
06 mar 2025 1 MWK = 0.001 NZD 1 NZD = 994.9117 MWK
07 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.7114 MWK
08 mar 2025 1 MWK = 0.001 NZD 1 NZD = 988.8615 MWK
09 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.3869 MWK
10 mar 2025 1 MWK = 0.001 NZD 1 NZD = 994.2625 MWK
11 mar 2025 1 MWK = 0.001 NZD 1 NZD = 990.8843 MWK
12 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.563 MWK
13 mar 2025 1 MWK = 0.001 NZD 1 NZD = 988.6508 MWK
14 mar 2025 1 MWK = 0.001 NZD 1 NZD = 995.606 MWK
15 mar 2025 1 MWK = 0.001 NZD 1 NZD = 995.1337 MWK
16 mar 2025 1 MWK = 0.001 NZD 1 NZD = 996.0428 MWK
17 mar 2025 1 MWK = 0.001 NZD 1 NZD = 1003.419 MWK
18 mar 2025 1 MWK = 0.001 NZD 1 NZD = 1006.9708 MWK
19 mar 2025 1 MWK = 0.001 NZD 1 NZD = 1003.7518 MWK
20 mar 2025 1 MWK = 0.001 NZD 1 NZD = 993.9541 MWK
21 mar 2025 1 MWK = 0.001 NZD 1 NZD = 997.6344 MWK
22 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.3007 MWK
23 mar 2025 1 MWK = 0.001 NZD 1 NZD = 993.6789 MWK
24 mar 2025 1 MWK = 0.001 NZD 1 NZD = 992.4966 MWK
25 mar 2025 1 MWK = 0.001 NZD 1 NZD = 996.6137 MWK
26 mar 2025 1 MWK = 0.001 NZD 1 NZD = 998.4429 MWK
27 mar 2025 1 MWK = 0.001 NZD 1 NZD = 995.6526 MWK
28 mar 2025 1 MWK = 0.001 NZD 1 NZD = 992.3221 MWK
29 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.7595 MWK
30 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.3113 MWK
31 mar 2025 1 MWK = 0.001 NZD 1 NZD = 986.1002 MWK

Apr 2025

DatoMWK-NZDNZD-MWK
01 apr 2025 1 MWK = 0.001 NZD 1 NZD = 981.7942 MWK
02 apr 2025 1 MWK = 0.001 NZD 1 NZD = 995.7912 MWK
03 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1009.3322 MWK
04 apr 2025 1 MWK = 0.001 NZD 1 NZD = 977.218 MWK
05 apr 2025 1 MWK = 0.001 NZD 1 NZD = 976.3709 MWK
06 apr 2025 1 MWK = 0.001 NZD 1 NZD = 976.2837 MWK
07 apr 2025 1 MWK = 0.001 NZD 1 NZD = 968.7285 MWK
08 apr 2025 1 MWK = 0.001 NZD 1 NZD = 971.1648 MWK
09 apr 2025 1 MWK = 0.001 NZD 1 NZD = 961.485 MWK
10 apr 2025 1 MWK = 0.001 NZD 1 NZD = 986.9301 MWK
11 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1008.0631 MWK
12 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1008.2931 MWK
13 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1009.6469 MWK
14 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1018.4727 MWK
15 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1026.8902 MWK
16 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1025.7746 MWK
17 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1029.4474 MWK
18 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1037.0061 MWK
19 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1030.1859 MWK
20 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1037.0062 MWK
21 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1037.0061 MWK
22 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1039.7056 MWK
23 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1038.1474 MWK
24 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1035.1046 MWK
25 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1033.2419 MWK
26 apr 2025 1 MWK = 0.001 NZD 1 NZD = 1034.4655 MWK

MWK-NZD og NZD-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats