> MWK-PEN og PEN-MWK vekslingskurser - 2025

MWK-PEN og PEN-MWK vekslingskurser - 2025

MWK-PEN og PEN-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -PEN og PEN-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MWK = 0,0021 PEN

1 PEN = 468,0644 MWK

1Å 2Å 3Å

MWK til PENPEN til MWK

Jan 2025

Dato	MWK-PEN	PEN-MWK
01 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Dato	MWK-PEN	PEN-MWK
01 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Dato	MWK-PEN	PEN-MWK
01 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Dato	MWK-PEN	PEN-MWK
01 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK

MWK-PEN og PEN-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter