> MWK-PEN og PEN-MWK vekslingskurser - 2026

MWK-PEN og PEN-MWK vekslingskurser - 2026

MWK-PEN og PEN-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -PEN og PEN-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,002 PEN

1 PEN = 510,1496 MWK

1Å 2Å 3Å

MWK til PENPEN til MWK

Jan 2026

Dato	MWK-PEN	PEN-MWK
01 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5287 MWK
02 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1018 MWK
03 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
04 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
05 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0502 MWK
06 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5934 MWK
07 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7659 MWK
08 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 515.701 MWK
09 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 515.574 MWK
10 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4973 MWK
11 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0219 MWK
12 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 515.9712 MWK
13 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0155 MWK
14 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2918 MWK
15 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0002 MWK
16 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0455 MWK
17 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
18 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
19 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2477 MWK
20 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4873 MWK
21 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.5447 MWK
22 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.6886 MWK
23 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9831 MWK
24 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
25 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
26 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0501 MWK
27 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 517.3434 MWK
28 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2463 MWK
29 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2419 MWK
30 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6353 MWK
31 jan 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5062 MWK

Feb 2026

Dato	MWK-PEN	PEN-MWK
01 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6354 MWK
02 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 514.8163 MWK
03 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 515.0981 MWK
04 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7283 MWK
05 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8409 MWK
06 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3539 MWK
07 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8124 MWK
08 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3516 MWK
09 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2999 MWK
10 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3736 MWK
11 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4553 MWK
12 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.7418 MWK
13 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8719 MWK
14 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
15 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
16 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0177 MWK
17 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 517.9901 MWK
18 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 518.4165 MWK
19 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 517.2518 MWK
20 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2207 MWK
21 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
22 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
23 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2316 MWK
24 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.241 MWK
25 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3363 MWK
26 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9919 MWK
27 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
28 feb 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK

Mar 2026

Dato	MWK-PEN	PEN-MWK
01 mar 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
02 mar 2026	1 MWK = 0.0019 PEN	1 PEN = 515.843 MWK
03 mar 2026	1 MWK = 0.0019 PEN	1 PEN = 514.9048 MWK
04 mar 2026	1 MWK = 0.002 PEN	1 PEN = 506.9583 MWK
05 mar 2026	1 MWK = 0.002 PEN	1 PEN = 508.2565 MWK
06 mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4034 MWK
07 mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
08 mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
09 mar 2026	1 MWK = 0.002 PEN	1 PEN = 498.0622 MWK
10 mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.0344 MWK
11 mar 2026	1 MWK = 0.002 PEN	1 PEN = 505.9607 MWK
12 mar 2026	1 MWK = 0.002 PEN	1 PEN = 506.7303 MWK
13 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8132 MWK
14 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
15 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
16 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.2377 MWK
17 mar 2026	1 MWK = 0.002 PEN	1 PEN = 507.3226 MWK
18 mar 2026	1 MWK = 0.002 PEN	1 PEN = 507.6653 MWK
19 mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4438 MWK
20 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5709 MWK
21 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
22 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
23 mar 2026	1 MWK = 0.002 PEN	1 PEN = 498.3433 MWK
24 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.3204 MWK
25 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.4793 MWK
26 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.0427 MWK
27 mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.7781 MWK
28 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.0952 MWK
29 mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.7674 MWK
30 mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.2565 MWK
31 mar 2026	1 MWK = 0.002 PEN	1 PEN = 496.1422 MWK

Apr 2026

Dato	MWK-PEN	PEN-MWK
01 apr 2026	1 MWK = 0.002 PEN	1 PEN = 498.3733 MWK
02 apr 2026	1 MWK = 0.002 PEN	1 PEN = 501.1491 MWK
03 apr 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
04 apr 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
05 apr 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
06 apr 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
07 apr 2026	1 MWK = 0.002 PEN	1 PEN = 506.2558 MWK
08 apr 2026	1 MWK = 0.002 PEN	1 PEN = 506.1211 MWK
09 apr 2026	1 MWK = 0.002 PEN	1 PEN = 512.281 MWK
10 apr 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7126 MWK
11 apr 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
12 apr 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
13 apr 2026	1 MWK = 0.002 PEN	1 PEN = 511.4233 MWK
14 apr 2026	1 MWK = 0.0019 PEN	1 PEN = 514.1378 MWK
15 apr 2026	1 MWK = 0.002 PEN	1 PEN = 511.7297 MWK
16 apr 2026	1 MWK = 0.002 PEN	1 PEN = 503.9848 MWK
17 apr 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
18 apr 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
19 apr 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
20 apr 2026	1 MWK = 0.002 PEN	1 PEN = 505.027 MWK
21 apr 2026	1 MWK = 0.002 PEN	1 PEN = 504.8394 MWK
22 apr 2026	1 MWK = 0.002 PEN	1 PEN = 504.4695 MWK
23 apr 2026	1 MWK = 0.002 PEN	1 PEN = 504.4781 MWK
24 apr 2026	1 MWK = 0.002 PEN	1 PEN = 500.1377 MWK
25 apr 2026	1 MWK = 0.002 PEN	1 PEN = 496.4674 MWK
26 apr 2026	1 MWK = 0.002 PEN	1 PEN = 500.1355 MWK
27 apr 2026	1 MWK = 0.002 PEN	1 PEN = 497.2777 MWK
28 apr 2026	1 MWK = 0.002 PEN	1 PEN = 494.6451 MWK

MWK-PEN og PEN-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter