> MWK-PGK og PGK-MWK vekslingskurser - 2026

MWK-PGK og PGK-MWK vekslingskurser - 2026

MWK-PGK og PGK-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -PGK og PGK-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0025 PGK

1 PGK = 401,7348 MWK

1Å 2Å 3Å

MWK til PGKPGK til MWK

Jan 2026

Dato	MWK-PGK	PGK-MWK
01 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 407.0744 MWK
02 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3978 MWK
03 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
04 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
05 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 401.1089 MWK
06 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5379 MWK
07 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.6016 MWK
08 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4432 MWK
09 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
10 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 407.3879 MWK
11 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
12 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4139 MWK
13 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3314 MWK
14 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2734 MWK
15 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9593 MWK
16 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
17 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
18 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
19 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.8802 MWK
20 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6628 MWK
21 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6135 MWK
22 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.5723 MWK
23 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4417 MWK
24 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
25 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
26 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 399.5741 MWK
27 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.3133 MWK
28 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0998 MWK
29 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0896 MWK
30 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0865 MWK
31 jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.363 MWK

Feb 2026

Dato	MWK-PGK	PGK-MWK
01 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0831 MWK
02 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6634 MWK
03 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.7447 MWK
04 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6669 MWK
05 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 398.8687 MWK
06 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
07 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2334 MWK
08 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
09 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 398.5526 MWK
10 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.1707 MWK
11 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0093 MWK
12 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0128 MWK
13 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.954 MWK
14 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
15 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
16 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6916 MWK
17 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6694 MWK
18 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.848 MWK
19 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6305 MWK
20 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.5915 MWK
21 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
22 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
23 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6201 MWK
24 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1937 MWK
25 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1922 MWK
26 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.0423 MWK
27 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
28 feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK

Mar 2026

Dato	MWK-PGK	PGK-MWK
01 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
02 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.9872 MWK
03 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 397.0379 MWK
04 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.7733 MWK
05 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6064 MWK
06 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.5913 MWK
07 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
08 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
09 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4052 MWK
10 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.261 MWK
11 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4341 MWK
12 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0771 MWK
13 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5321 MWK
14 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
15 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
16 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0606 MWK
17 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.9037 MWK
18 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.8763 MWK
19 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7646 MWK
20 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7287 MWK
21 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
22 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
23 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5196 MWK
24 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5271 MWK
25 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.377 MWK
26 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2703 MWK
27 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2572 MWK
28 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1062 MWK
29 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2468 MWK
30 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8147 MWK
31 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8455 MWK

Apr 2026

Dato	MWK-PGK	PGK-MWK
01 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.9445 MWK
02 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8085 MWK
03 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8469 MWK
04 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
05 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
06 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
07 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 395.0033 MWK
08 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8967 MWK
09 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5955 MWK
10 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5438 MWK
11 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
12 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
13 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.5692 MWK
14 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1392 MWK
15 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1132 MWK
16 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1158 MWK
17 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
18 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
19 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
20 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.3961 MWK
21 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.804 MWK
22 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1348 MWK
23 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1163 MWK
24 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4797 MWK
25 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
26 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
27 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2943 MWK
28 apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1338 MWK

MWK-PGK og PGK-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter