> MWK-PHP og PHP-MWK vekslingskurser - 2025

MWK-PHP og PHP-MWK vekslingskurser - 2025

MWK-PHP og PHP-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -PHP og PHP-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MWK = 0,0333 PHP

1 PHP = 30,0375 MWK

1Å 2Å 3Å

MWK til PHPPHP til MWK

Jan 2025

Dato	MWK-PHP	PHP-MWK
01 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7769 MWK
02 jan 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9376 MWK
03 jan 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8592 MWK
04 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7411 MWK
05 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7411 MWK
06 jan 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9833 MWK
07 jan 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8493 MWK
08 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6773 MWK
09 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6547 MWK
10 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6465 MWK
11 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.5146 MWK
12 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.5146 MWK
13 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5577 MWK
14 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.54 MWK
15 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5817 MWK
16 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6261 MWK
17 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6032 MWK
18 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.617 MWK
19 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.617 MWK
20 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6853 MWK
21 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6263 MWK
22 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5428 MWK
23 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5669 MWK
24 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7159 MWK
25 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7132 MWK
26 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7132 MWK
27 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7175 MWK
28 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6918 MWK
29 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.706 MWK
30 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7061 MWK
31 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6872 MWK

Feb 2025

Dato	MWK-PHP	PHP-MWK
01 feb 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6704 MWK
02 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7198 MWK
03 feb 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6078 MWK
04 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7486 MWK
05 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9164 MWK
06 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8514 MWK
07 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8897 MWK
08 feb 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0008 MWK
09 feb 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0008 MWK
10 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8395 MWK
11 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.8057 MWK
12 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8272 MWK
13 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7878 MWK
14 feb 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0479 MWK
15 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9648 MWK
16 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9648 MWK
17 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8946 MWK
18 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7981 MWK
19 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8066 MWK
20 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7974 MWK
21 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9446 MWK
22 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9716 MWK
23 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9716 MWK
24 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9513 MWK
25 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.895 MWK
26 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9323 MWK
27 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9164 MWK
28 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8944 MWK

Mar 2025

Dato	MWK-PHP	PHP-MWK
01 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9446 MWK
02 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9047 MWK
03 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9081 MWK
04 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1218 MWK
05 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1718 MWK
06 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2324 MWK
07 mar 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3545 MWK
08 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1668 MWK
09 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.3483 MWK
10 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1614 MWK
11 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.209 MWK
12 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.254 MWK
13 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2098 MWK
14 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2665 MWK
15 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1789 MWK
16 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2675 MWK
17 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2769 MWK
18 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2793 MWK
19 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2555 MWK
20 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.3028 MWK
21 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2875 MWK
22 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1657 MWK
23 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2316 MWK
24 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2326 MWK
25 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2437 MWK
26 mar 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0616 MWK
27 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1798 MWK
28 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2208 MWK
29 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2232 MWK
30 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2132 MWK
31 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2813 MWK

Apr 2025

Dato	MWK-PHP	PHP-MWK
01 apr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2044 MWK
02 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.3017 MWK
03 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3747 MWK
04 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2962 MWK
05 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4045 MWK
06 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4045 MWK
07 apr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2277 MWK
08 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2812 MWK
09 apr 2025	1 MWK = 0.0332 PHP	1 PHP = 30.16 MWK
10 apr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2222 MWK
11 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2594 MWK
12 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3554 MWK
13 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4206 MWK
14 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.319 MWK
15 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6112 MWK
16 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.5777 MWK
17 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.576 MWK
18 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
19 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
20 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
21 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
22 apr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.631 MWK
23 apr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.658 MWK
24 apr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.6899 MWK
25 apr 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7929 MWK
26 apr 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8557 MWK

MWK-PHP og PHP-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter