> MWK-PHP og PHP-MWK vekslingskurser - 2026

MWK-PHP og PHP-MWK vekslingskurser - 2026

MWK-PHP og PHP-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -PHP og PHP-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0342 PHP

1 PHP = 29,2237 MWK

1Å 2Å 3Å

MWK til PHPPHP til MWK

Jan 2026

Dato	MWK-PHP	PHP-MWK
01 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4723 MWK
02 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4658 MWK
03 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4692 MWK
04 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4692 MWK
05 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3369 MWK
06 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2687 MWK
07 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2146 MWK
08 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3137 MWK
09 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.248 MWK
10 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.2937 MWK
11 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2667 MWK
12 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2487 MWK
13 jan 2026	1 MWK = 0.0362 PHP	1 PHP = 27.5885 MWK
14 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1423 MWK
15 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1211 MWK
16 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.191 MWK
17 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2133 MWK
18 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2133 MWK
19 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1592 MWK
20 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2546 MWK
21 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.2918 MWK
22 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3305 MWK
23 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3489 MWK
24 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1803 MWK
25 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1803 MWK
26 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3249 MWK
27 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3449 MWK
28 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4963 MWK
29 jan 2026	1 MWK = 0.034 PHP	1 PHP = 29.4041 MWK
30 jan 2026	1 MWK = 0.034 PHP	1 PHP = 29.4359 MWK
31 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4831 MWK

Feb 2026

Dato	MWK-PHP	PHP-MWK
01 feb 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6675 MWK
02 feb 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4687 MWK
03 feb 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3372 MWK
04 feb 2026	1 MWK = 0.034 PHP	1 PHP = 29.3731 MWK
05 feb 2026	1 MWK = 0.0339 PHP	1 PHP = 29.5288 MWK
06 feb 2026	1 MWK = 0.0338 PHP	1 PHP = 29.6278 MWK
07 feb 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6867 MWK
08 feb 2026	1 MWK = 0.0338 PHP	1 PHP = 29.5492 MWK
09 feb 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6329 MWK
10 feb 2026	1 MWK = 0.0338 PHP	1 PHP = 29.6205 MWK
11 feb 2026	1 MWK = 0.0336 PHP	1 PHP = 29.7656 MWK
12 feb 2026	1 MWK = 0.0334 PHP	1 PHP = 29.8994 MWK
13 feb 2026	1 MWK = 0.0334 PHP	1 PHP = 29.9414 MWK
14 feb 2026	1 MWK = 0.0334 PHP	1 PHP = 29.944 MWK
15 feb 2026	1 MWK = 0.0334 PHP	1 PHP = 29.944 MWK
16 feb 2026	1 MWK = 0.0334 PHP	1 PHP = 29.9236 MWK
17 feb 2026	1 MWK = 0.0333 PHP	1 PHP = 29.9945 MWK
18 feb 2026	1 MWK = 0.0334 PHP	1 PHP = 29.9492 MWK
19 feb 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8787 MWK
20 feb 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8219 MWK
21 feb 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8522 MWK
22 feb 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8522 MWK
23 feb 2026	1 MWK = 0.0333 PHP	1 PHP = 30.0555 MWK
24 feb 2026	1 MWK = 0.0333 PHP	1 PHP = 30.0344 MWK
25 feb 2026	1 MWK = 0.0332 PHP	1 PHP = 30.0986 MWK
26 feb 2026	1 MWK = 0.0332 PHP	1 PHP = 30.0931 MWK
27 feb 2026	1 MWK = 0.0333 PHP	1 PHP = 30.0301 MWK
28 feb 2026	1 MWK = 0.0334 PHP	1 PHP = 29.984 MWK

Mar 2026

Dato	MWK-PHP	PHP-MWK
01 mar 2026	1 MWK = 0.0334 PHP	1 PHP = 29.984 MWK
02 mar 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8082 MWK
03 mar 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6429 MWK
04 mar 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6337 MWK
05 mar 2026	1 MWK = 0.0338 PHP	1 PHP = 29.5815 MWK
06 mar 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2489 MWK
07 mar 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2117 MWK
08 mar 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2117 MWK
09 mar 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1362 MWK
10 mar 2026	1 MWK = 0.034 PHP	1 PHP = 29.3693 MWK
11 mar 2026	1 MWK = 0.0342 PHP	1 PHP = 29.269 MWK
12 mar 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1603 MWK
13 mar 2026	1 MWK = 0.0344 PHP	1 PHP = 29.0899 MWK
14 mar 2026	1 MWK = 0.0344 PHP	1 PHP = 29.0956 MWK
15 mar 2026	1 MWK = 0.0344 PHP	1 PHP = 29.0956 MWK
16 mar 2026	1 MWK = 0.0345 PHP	1 PHP = 29.004 MWK
17 mar 2026	1 MWK = 0.0344 PHP	1 PHP = 29.0511 MWK
18 mar 2026	1 MWK = 0.0345 PHP	1 PHP = 29.0165 MWK
19 mar 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8202 MWK
20 mar 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9408 MWK
21 mar 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7795 MWK
22 mar 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7795 MWK
23 mar 2026	1 MWK = 0.0346 PHP	1 PHP = 28.8703 MWK
24 mar 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9278 MWK
25 mar 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9016 MWK
26 mar 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7955 MWK
27 mar 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6311 MWK
28 mar 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6869 MWK
29 mar 2026	1 MWK = 0.035 PHP	1 PHP = 28.5431 MWK
30 mar 2026	1 MWK = 0.035 PHP	1 PHP = 28.544 MWK
31 mar 2026	1 MWK = 0.035 PHP	1 PHP = 28.5782 MWK

Apr 2026

Dato	MWK-PHP	PHP-MWK
01 apr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8079 MWK
02 apr 2026	1 MWK = 0.035 PHP	1 PHP = 28.5701 MWK
03 apr 2026	1 MWK = 0.0348 PHP	1 PHP = 28.7263 MWK
04 apr 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6391 MWK
05 apr 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6391 MWK
06 apr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7909 MWK
07 apr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7895 MWK
08 apr 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1486 MWK
09 apr 2026	1 MWK = 0.0345 PHP	1 PHP = 28.9474 MWK
10 apr 2026	1 MWK = 0.0345 PHP	1 PHP = 28.9523 MWK
11 apr 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9159 MWK
12 apr 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9159 MWK
13 apr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8037 MWK
14 apr 2026	1 MWK = 0.0345 PHP	1 PHP = 28.9649 MWK
15 apr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8452 MWK
16 apr 2026	1 MWK = 0.0346 PHP	1 PHP = 28.8954 MWK
17 apr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8519 MWK
18 apr 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1615 MWK
19 apr 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1615 MWK
20 apr 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9393 MWK
21 apr 2026	1 MWK = 0.0345 PHP	1 PHP = 28.9798 MWK
22 apr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8304 MWK
23 apr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7877 MWK
24 apr 2026	1 MWK = 0.035 PHP	1 PHP = 28.5714 MWK
25 apr 2026	1 MWK = 0.0351 PHP	1 PHP = 28.5229 MWK
26 apr 2026	1 MWK = 0.0351 PHP	1 PHP = 28.5229 MWK
27 apr 2026	1 MWK = 0.035 PHP	1 PHP = 28.5479 MWK
28 apr 2026	1 MWK = 0.0354 PHP	1 PHP = 28.2788 MWK

MWK-PHP og PHP-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter