currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-PKR og PKR-MWK vekslingskurser - 2025

MWK-PKR og PKR-MWK vekslingskurser - 2025

MWK-PKR og PKR-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -PKR og PKR-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MWK = 0,1613 PKR
1 PKR = 6,2011 MWK

Jan 2025

DatoMWK-PKRPKR-MWK
01 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2268 MWK
02 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2228 MWK
03 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2263 MWK
04 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2263 MWK
05 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2263 MWK
06 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2241 MWK
07 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2239 MWK
08 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.223 MWK
09 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2183 MWK
10 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2266 MWK
11 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2262 MWK
12 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2262 MWK
13 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2241 MWK
14 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2234 MWK
15 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2256 MWK
16 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2184 MWK
17 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2218 MWK
18 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2219 MWK
19 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2219 MWK
20 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2219 MWK
21 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2195 MWK
22 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2197 MWK
23 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2215 MWK
24 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2218 MWK
25 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2218 MWK
26 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2218 MWK
27 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2184 MWK
28 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2184 MWK
29 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2195 MWK
30 jan 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2163 MWK
31 jan 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK

Feb 2025

DatoMWK-PKRPKR-MWK
01 feb 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
02 feb 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
03 feb 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2154 MWK
04 feb 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2162 MWK
05 feb 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2181 MWK
06 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK
07 feb 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2136 MWK
08 feb 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2139 MWK
09 feb 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2139 MWK
10 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2123 MWK
11 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2123 MWK
12 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2107 MWK
13 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
14 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2116 MWK
15 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2115 MWK
16 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2115 MWK
17 feb 2025 1 MWK = 0.161 PKR 1 PKR = 6.2107 MWK
18 feb 2025 1 MWK = 0.1611 PKR 1 PKR = 6.2067 MWK
19 feb 2025 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
20 feb 2025 1 MWK = 0.1612 PKR 1 PKR = 6.2017 MWK
21 feb 2025 1 MWK = 0.1612 PKR 1 PKR = 6.204 MWK
22 feb 2025 1 MWK = 0.1612 PKR 1 PKR = 6.204 MWK
23 feb 2025 1 MWK = 0.1612 PKR 1 PKR = 6.204 MWK
24 feb 2025 1 MWK = 0.1614 PKR 1 PKR = 6.194 MWK
25 feb 2025 1 MWK = 0.1613 PKR 1 PKR = 6.201 MWK
26 feb 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1984 MWK
27 feb 2025 1 MWK = 0.1613 PKR 1 PKR = 6.2003 MWK
28 feb 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1988 MWK

Mar 2025

DatoMWK-PKRPKR-MWK
01 mar 2025 1 MWK = 0.1612 PKR 1 PKR = 6.202 MWK
02 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.2004 MWK
03 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.2006 MWK
04 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1993 MWK
05 mar 2025 1 MWK = 0.1614 PKR 1 PKR = 6.1946 MWK
06 mar 2025 1 MWK = 0.1614 PKR 1 PKR = 6.1972 MWK
07 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1928 MWK
08 mar 2025 1 MWK = 0.1617 PKR 1 PKR = 6.1855 MWK
09 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1928 MWK
10 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1935 MWK
11 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1993 MWK
12 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1915 MWK
13 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1929 MWK
14 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1994 MWK
15 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1901 MWK
16 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1886 MWK
17 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1905 MWK
18 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1935 MWK
19 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1876 MWK
20 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1871 MWK
21 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1871 MWK
22 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1883 MWK
23 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1868 MWK
24 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1868 MWK
25 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1887 MWK
26 mar 2025 1 MWK = 0.1617 PKR 1 PKR = 6.1847 MWK
27 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1905 MWK
28 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.188 MWK
29 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1888 MWK
30 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1895 MWK
31 mar 2025 1 MWK = 0.1617 PKR 1 PKR = 6.1857 MWK

Apr 2025

DatoMWK-PKRPKR-MWK
01 apr 2025 1 MWK = 0.162 PKR 1 PKR = 6.1741 MWK
02 apr 2025 1 MWK = 0.1616 PKR 1 PKR = 6.19 MWK
03 apr 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1904 MWK
04 apr 2025 1 MWK = 0.1619 PKR 1 PKR = 6.1768 MWK
05 apr 2025 1 MWK = 0.1619 PKR 1 PKR = 6.1769 MWK
06 apr 2025 1 MWK = 0.1619 PKR 1 PKR = 6.1769 MWK
07 apr 2025 1 MWK = 0.1617 PKR 1 PKR = 6.1847 MWK
08 apr 2025 1 MWK = 0.1617 PKR 1 PKR = 6.184 MWK
09 apr 2025 1 MWK = 0.1618 PKR 1 PKR = 6.1795 MWK
10 apr 2025 1 MWK = 0.1619 PKR 1 PKR = 6.1779 MWK
11 apr 2025 1 MWK = 0.1618 PKR 1 PKR = 6.1816 MWK
12 apr 2025 1 MWK = 0.1617 PKR 1 PKR = 6.1845 MWK
13 apr 2025 1 MWK = 0.1619 PKR 1 PKR = 6.1785 MWK
14 apr 2025 1 MWK = 0.1618 PKR 1 PKR = 6.1806 MWK
15 apr 2025 1 MWK = 0.1618 PKR 1 PKR = 6.1802 MWK
16 apr 2025 1 MWK = 0.1618 PKR 1 PKR = 6.1813 MWK
17 apr 2025 1 MWK = 0.1618 PKR 1 PKR = 6.1807 MWK
18 apr 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1867 MWK
19 apr 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1867 MWK
20 apr 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1867 MWK
21 apr 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1867 MWK
22 apr 2025 1 MWK = 0.1619 PKR 1 PKR = 6.1774 MWK
23 apr 2025 1 MWK = 0.162 PKR 1 PKR = 6.1732 MWK
24 apr 2025 1 MWK = 0.1621 PKR 1 PKR = 6.1692 MWK
25 apr 2025 1 MWK = 0.1623 PKR 1 PKR = 6.1625 MWK
26 apr 2025 1 MWK = 0.162 PKR 1 PKR = 6.1717 MWK
27 apr 2025 1 MWK = 0.162 PKR 1 PKR = 6.1717 MWK

MWK-PKR og PKR-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats