currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-PKR og PKR-MWK vekslingskurser - 2026

MWK-PKR og PKR-MWK vekslingskurser - 2026

MWK-PKR og PKR-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -PKR og PKR-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MWK = 0,1612 PKR
1 PKR = 6,204 MWK

Jan 2026

DatoMWK-PKRPKR-MWK
01 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1923 MWK
02 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
03 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
04 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
05 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1907 MWK
06 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1935 MWK
07 jan 2026 1 MWK = 0.163 PKR 1 PKR = 6.1348 MWK
08 jan 2026 1 MWK = 0.163 PKR 1 PKR = 6.1348 MWK
09 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1944 MWK
10 jan 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2036 MWK
11 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1945 MWK
12 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1952 MWK
13 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1949 MWK
14 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1974 MWK
15 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.195 MWK
16 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
17 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
18 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
19 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1968 MWK
20 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
21 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
22 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.197 MWK
23 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
24 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1973 MWK
25 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1973 MWK
26 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1922 MWK
27 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1934 MWK
28 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
29 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1985 MWK
30 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
31 jan 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2019 MWK

Feb 2026

DatoMWK-PKRPKR-MWK
01 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1979 MWK
02 feb 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1944 MWK
03 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2003 MWK
04 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
05 feb 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1928 MWK
06 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2012 MWK
07 feb 2026 1 MWK = 0.1605 PKR 1 PKR = 6.23 MWK
08 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2011 MWK
09 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2011 MWK
10 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1983 MWK
11 feb 2026 1 MWK = 0.1619 PKR 1 PKR = 6.1785 MWK
12 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1993 MWK
13 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2002 MWK
14 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1998 MWK
15 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1998 MWK
16 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2024 MWK
17 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2005 MWK
18 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2039 MWK
19 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2017 MWK
20 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2045 MWK
21 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
22 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
23 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
24 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2035 MWK
25 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2029 MWK
26 feb 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2057 MWK
27 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK
28 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK

Mar 2026

DatoMWK-PKRPKR-MWK
01 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK
02 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2041 MWK
03 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2027 MWK
04 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2022 MWK
05 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2049 MWK
06 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2081 MWK
07 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2079 MWK
08 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2079 MWK
09 mar 2026 1 MWK = 0.1621 PKR 1 PKR = 6.1676 MWK
10 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2062 MWK
11 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2058 MWK
12 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2073 MWK
13 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
14 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2099 MWK
15 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2099 MWK
16 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2062 MWK
17 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2104 MWK
18 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.207 MWK
19 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2093 MWK
20 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.211 MWK
21 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
22 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
23 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2105 MWK
24 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2068 MWK
25 mar 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2134 MWK
26 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2123 MWK
27 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2129 MWK
28 mar 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2213 MWK
29 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK
30 mar 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2133 MWK
31 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK

Apr 2026

DatoMWK-PKRPKR-MWK
01 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2149 MWK
02 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2139 MWK
03 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
04 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
05 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
06 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
07 apr 2026 1 MWK = 0.1621 PKR 1 PKR = 6.1674 MWK
08 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2153 MWK
09 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
10 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2159 MWK
11 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
12 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
13 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
14 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
15 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2178 MWK
16 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2177 MWK
17 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
18 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
19 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
20 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2189 MWK
21 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
22 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2188 MWK
23 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2188 MWK
24 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2203 MWK
25 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2202 MWK
26 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2202 MWK
27 apr 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2212 MWK
28 apr 2026 1 MWK = 0.1607 PKR 1 PKR = 6.222 MWK

MWK-PKR og PKR-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats