currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-PYG og PYG-MWK vekslingskurser - 2026

MWK-PYG og PYG-MWK vekslingskurser - 2026

MWK-PYG og PYG-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -PYG og PYG-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MWK = 3,7706 PYG
1 PYG = 0,2652 MWK

Jan 2026

DatoMWK-PYGPYG-MWK
01 jan 2026 1 MWK = 3.786 PYG 1 PYG = 0.2641 MWK
02 jan 2026 1 MWK = 3.7849 PYG 1 PYG = 0.2642 MWK
03 jan 2026 1 MWK = 3.7849 PYG 1 PYG = 0.2642 MWK
04 jan 2026 1 MWK = 3.7849 PYG 1 PYG = 0.2642 MWK
05 jan 2026 1 MWK = 3.8808 PYG 1 PYG = 0.2577 MWK
06 jan 2026 1 MWK = 3.8942 PYG 1 PYG = 0.2568 MWK
07 jan 2026 1 MWK = 3.8941 PYG 1 PYG = 0.2568 MWK
08 jan 2026 1 MWK = 3.894 PYG 1 PYG = 0.2568 MWK
09 jan 2026 1 MWK = 3.8165 PYG 1 PYG = 0.262 MWK
10 jan 2026 1 MWK = 3.8106 PYG 1 PYG = 0.2624 MWK
11 jan 2026 1 MWK = 3.8165 PYG 1 PYG = 0.262 MWK
12 jan 2026 1 MWK = 3.816 PYG 1 PYG = 0.2621 MWK
13 jan 2026 1 MWK = 3.8163 PYG 1 PYG = 0.262 MWK
14 jan 2026 1 MWK = 3.9134 PYG 1 PYG = 0.2555 MWK
15 jan 2026 1 MWK = 3.8956 PYG 1 PYG = 0.2567 MWK
16 jan 2026 1 MWK = 3.9416 PYG 1 PYG = 0.2537 MWK
17 jan 2026 1 MWK = 3.9416 PYG 1 PYG = 0.2537 MWK
18 jan 2026 1 MWK = 3.9416 PYG 1 PYG = 0.2537 MWK
19 jan 2026 1 MWK = 3.8446 PYG 1 PYG = 0.2601 MWK
20 jan 2026 1 MWK = 3.8515 PYG 1 PYG = 0.2596 MWK
21 jan 2026 1 MWK = 3.8621 PYG 1 PYG = 0.2589 MWK
22 jan 2026 1 MWK = 3.8865 PYG 1 PYG = 0.2573 MWK
23 jan 2026 1 MWK = 3.8564 PYG 1 PYG = 0.2593 MWK
24 jan 2026 1 MWK = 3.8564 PYG 1 PYG = 0.2593 MWK
25 jan 2026 1 MWK = 3.8564 PYG 1 PYG = 0.2593 MWK
26 jan 2026 1 MWK = 3.8756 PYG 1 PYG = 0.258 MWK
27 jan 2026 1 MWK = 3.8654 PYG 1 PYG = 0.2587 MWK
28 jan 2026 1 MWK = 3.8726 PYG 1 PYG = 0.2582 MWK
29 jan 2026 1 MWK = 3.8727 PYG 1 PYG = 0.2582 MWK
30 jan 2026 1 MWK = 3.8629 PYG 1 PYG = 0.2589 MWK
31 jan 2026 1 MWK = 3.8862 PYG 1 PYG = 0.2573 MWK

Feb 2026

DatoMWK-PYGPYG-MWK
01 feb 2026 1 MWK = 3.8629 PYG 1 PYG = 0.2589 MWK
02 feb 2026 1 MWK = 3.8346 PYG 1 PYG = 0.2608 MWK
03 feb 2026 1 MWK = 3.8259 PYG 1 PYG = 0.2614 MWK
04 feb 2026 1 MWK = 3.8176 PYG 1 PYG = 0.2619 MWK
05 feb 2026 1 MWK = 3.8083 PYG 1 PYG = 0.2626 MWK
06 feb 2026 1 MWK = 3.8104 PYG 1 PYG = 0.2624 MWK
07 feb 2026 1 MWK = 3.7928 PYG 1 PYG = 0.2637 MWK
08 feb 2026 1 MWK = 3.8104 PYG 1 PYG = 0.2624 MWK
09 feb 2026 1 MWK = 3.8025 PYG 1 PYG = 0.263 MWK
10 feb 2026 1 MWK = 3.7959 PYG 1 PYG = 0.2634 MWK
11 feb 2026 1 MWK = 3.8084 PYG 1 PYG = 0.2626 MWK
12 feb 2026 1 MWK = 3.7969 PYG 1 PYG = 0.2634 MWK
13 feb 2026 1 MWK = 3.7821 PYG 1 PYG = 0.2644 MWK
14 feb 2026 1 MWK = 3.7823 PYG 1 PYG = 0.2644 MWK
15 feb 2026 1 MWK = 3.7823 PYG 1 PYG = 0.2644 MWK
16 feb 2026 1 MWK = 3.7694 PYG 1 PYG = 0.2653 MWK
17 feb 2026 1 MWK = 3.7696 PYG 1 PYG = 0.2653 MWK
18 feb 2026 1 MWK = 3.7693 PYG 1 PYG = 0.2653 MWK
19 feb 2026 1 MWK = 3.739 PYG 1 PYG = 0.2674 MWK
20 feb 2026 1 MWK = 3.7285 PYG 1 PYG = 0.2682 MWK
21 feb 2026 1 MWK = 3.7285 PYG 1 PYG = 0.2682 MWK
22 feb 2026 1 MWK = 3.7285 PYG 1 PYG = 0.2682 MWK
23 feb 2026 1 MWK = 3.7285 PYG 1 PYG = 0.2682 MWK
24 feb 2026 1 MWK = 3.721 PYG 1 PYG = 0.2687 MWK
25 feb 2026 1 MWK = 3.7145 PYG 1 PYG = 0.2692 MWK
26 feb 2026 1 MWK = 3.7138 PYG 1 PYG = 0.2693 MWK
27 feb 2026 1 MWK = 3.7145 PYG 1 PYG = 0.2692 MWK
28 feb 2026 1 MWK = 3.7145 PYG 1 PYG = 0.2692 MWK

Mar 2026

DatoMWK-PYGPYG-MWK
01 mar 2026 1 MWK = 3.7145 PYG 1 PYG = 0.2692 MWK
02 mar 2026 1 MWK = 3.7225 PYG 1 PYG = 0.2686 MWK
03 mar 2026 1 MWK = 3.7232 PYG 1 PYG = 0.2686 MWK
04 mar 2026 1 MWK = 3.7552 PYG 1 PYG = 0.2663 MWK
05 mar 2026 1 MWK = 3.7763 PYG 1 PYG = 0.2648 MWK
06 mar 2026 1 MWK = 3.7732 PYG 1 PYG = 0.265 MWK
07 mar 2026 1 MWK = 3.7731 PYG 1 PYG = 0.265 MWK
08 mar 2026 1 MWK = 3.7731 PYG 1 PYG = 0.265 MWK
09 mar 2026 1 MWK = 3.7111 PYG 1 PYG = 0.2695 MWK
10 mar 2026 1 MWK = 3.7548 PYG 1 PYG = 0.2663 MWK
11 mar 2026 1 MWK = 3.7379 PYG 1 PYG = 0.2675 MWK
12 mar 2026 1 MWK = 3.7337 PYG 1 PYG = 0.2678 MWK
13 mar 2026 1 MWK = 3.7207 PYG 1 PYG = 0.2688 MWK
14 mar 2026 1 MWK = 3.7207 PYG 1 PYG = 0.2688 MWK
15 mar 2026 1 MWK = 3.7207 PYG 1 PYG = 0.2688 MWK
16 mar 2026 1 MWK = 3.7438 PYG 1 PYG = 0.2671 MWK
17 mar 2026 1 MWK = 3.7385 PYG 1 PYG = 0.2675 MWK
18 mar 2026 1 MWK = 3.7273 PYG 1 PYG = 0.2683 MWK
19 mar 2026 1 MWK = 3.7471 PYG 1 PYG = 0.2669 MWK
20 mar 2026 1 MWK = 3.7665 PYG 1 PYG = 0.2655 MWK
21 mar 2026 1 MWK = 3.7666 PYG 1 PYG = 0.2655 MWK
22 mar 2026 1 MWK = 3.7666 PYG 1 PYG = 0.2655 MWK
23 mar 2026 1 MWK = 3.7693 PYG 1 PYG = 0.2653 MWK
24 mar 2026 1 MWK = 3.7628 PYG 1 PYG = 0.2658 MWK
25 mar 2026 1 MWK = 3.752 PYG 1 PYG = 0.2665 MWK
26 mar 2026 1 MWK = 3.7744 PYG 1 PYG = 0.2649 MWK
27 mar 2026 1 MWK = 3.7706 PYG 1 PYG = 0.2652 MWK
28 mar 2026 1 MWK = 3.7645 PYG 1 PYG = 0.2656 MWK
29 mar 2026 1 MWK = 3.7707 PYG 1 PYG = 0.2652 MWK
30 mar 2026 1 MWK = 3.7612 PYG 1 PYG = 0.2659 MWK
31 mar 2026 1 MWK = 3.7358 PYG 1 PYG = 0.2677 MWK

Apr 2026

DatoMWK-PYGPYG-MWK
01 apr 2026 1 MWK = 3.7454 PYG 1 PYG = 0.267 MWK
02 apr 2026 1 MWK = 3.7308 PYG 1 PYG = 0.268 MWK
03 apr 2026 1 MWK = 3.7307 PYG 1 PYG = 0.268 MWK
04 apr 2026 1 MWK = 3.7307 PYG 1 PYG = 0.268 MWK
05 apr 2026 1 MWK = 3.7307 PYG 1 PYG = 0.268 MWK
06 apr 2026 1 MWK = 3.7307 PYG 1 PYG = 0.268 MWK
07 apr 2026 1 MWK = 3.7395 PYG 1 PYG = 0.2674 MWK
08 apr 2026 1 MWK = 3.741 PYG 1 PYG = 0.2673 MWK
09 apr 2026 1 MWK = 3.7256 PYG 1 PYG = 0.2684 MWK
10 apr 2026 1 MWK = 3.7301 PYG 1 PYG = 0.2681 MWK
11 apr 2026 1 MWK = 3.7297 PYG 1 PYG = 0.2681 MWK
12 apr 2026 1 MWK = 3.7297 PYG 1 PYG = 0.2681 MWK
13 apr 2026 1 MWK = 3.6973 PYG 1 PYG = 0.2705 MWK
14 apr 2026 1 MWK = 3.6899 PYG 1 PYG = 0.271 MWK
15 apr 2026 1 MWK = 3.6859 PYG 1 PYG = 0.2713 MWK
16 apr 2026 1 MWK = 3.6762 PYG 1 PYG = 0.272 MWK
17 apr 2026 1 MWK = 3.674 PYG 1 PYG = 0.2722 MWK
18 apr 2026 1 MWK = 3.674 PYG 1 PYG = 0.2722 MWK
19 apr 2026 1 MWK = 3.674 PYG 1 PYG = 0.2722 MWK
20 apr 2026 1 MWK = 3.6772 PYG 1 PYG = 0.2719 MWK
21 apr 2026 1 MWK = 3.6673 PYG 1 PYG = 0.2727 MWK
22 apr 2026 1 MWK = 3.6284 PYG 1 PYG = 0.2756 MWK
23 apr 2026 1 MWK = 3.6283 PYG 1 PYG = 0.2756 MWK
24 apr 2026 1 MWK = 3.6567 PYG 1 PYG = 0.2735 MWK
25 apr 2026 1 MWK = 3.6567 PYG 1 PYG = 0.2735 MWK
26 apr 2026 1 MWK = 3.6567 PYG 1 PYG = 0.2735 MWK
27 apr 2026 1 MWK = 3.6332 PYG 1 PYG = 0.2752 MWK
28 apr 2026 1 MWK = 3.6151 PYG 1 PYG = 0.2766 MWK

MWK-PYG og PYG-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats