> MWK-QAR og QAR-MWK vekslingskurser - 2025

MWK-QAR og QAR-MWK vekslingskurser - 2025

MWK-QAR og QAR-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -QAR og QAR-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MWK = 0,0021 QAR

1 QAR = 475,7296 MWK

1Å 2Å 3Å

MWK til QARQAR til MWK

Jan 2025

Dato	MWK-QAR	QAR-MWK
01 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4516 MWK
02 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5786 MWK
03 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6595 MWK
04 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6526 MWK
05 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6526 MWK
06 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7497 MWK
07 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5095 MWK
08 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6307 MWK
09 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6224 MWK
10 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6607 MWK
11 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6237 MWK
12 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6237 MWK
13 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6315 MWK
14 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7738 MWK
15 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5633 MWK
16 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2032 MWK
17 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.521 MWK
18 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5302 MWK
19 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5302 MWK
20 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5302 MWK
21 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.677 MWK
22 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6678 MWK
23 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6836 MWK
24 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6145 MWK
25 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6213 MWK
26 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6213 MWK
27 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6145 MWK
28 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5439 MWK
29 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5691 MWK
30 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6248 MWK
31 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6951 MWK

Feb 2025

Dato	MWK-QAR	QAR-MWK
01 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6952 MWK
02 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.702 MWK
03 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5765 MWK
04 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6244 MWK
05 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5338 MWK
06 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6139 MWK
07 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5905 MWK
08 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5905 MWK
09 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5905 MWK
10 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5068 MWK
11 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5838 MWK
12 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5647 MWK
13 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5853 MWK
14 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.604 MWK
15 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.604 MWK
16 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.604 MWK
17 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7368 MWK
18 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.798 MWK
19 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7049 MWK
20 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.8276 MWK
21 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6941 MWK
22 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6964 MWK
23 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6964 MWK
24 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.2726 MWK
25 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6774 MWK
26 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1408 MWK
27 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7409 MWK
28 feb 2025	1 MWK = 0.0021 QAR	1 QAR = 476.3373 MWK

Mar 2025

Dato	MWK-QAR	QAR-MWK
01 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.5125 MWK
02 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1654 MWK
03 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2415 MWK
04 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7449 MWK
05 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.683 MWK
06 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7369 MWK
07 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6283 MWK
08 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6597 MWK
09 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6283 MWK
10 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1597 MWK
11 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8319 MWK
12 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.9999 MWK
13 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7555 MWK
14 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.9231 MWK
15 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7528 MWK
16 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1583 MWK
17 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.742 MWK
18 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.132 MWK
19 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.161 MWK
20 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2281 MWK
21 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2686 MWK
22 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6789 MWK
23 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1552 MWK
24 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1856 MWK
25 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.5605 MWK
26 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4496 MWK
27 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5396 MWK
28 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5975 MWK
29 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.3655 MWK
30 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1502 MWK
31 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.377 MWK

Apr 2025

Dato	MWK-QAR	QAR-MWK
01 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.0348 MWK
02 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5565 MWK
03 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.3858 MWK
04 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6637 MWK
05 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6896 MWK
06 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6896 MWK
07 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.702 MWK
08 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8854 MWK
09 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6289 MWK
10 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.8698 MWK
11 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.7611 MWK
12 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5546 MWK
13 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2019 MWK
14 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1661 MWK
15 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.0272 MWK
16 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.4855 MWK
17 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7595 MWK
18 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8449 MWK
19 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.844 MWK
20 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.844 MWK
21 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8446 MWK
22 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6728 MWK
23 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 473.6758 MWK
24 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6876 MWK
25 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7419 MWK
26 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.22 MWK
27 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2199 MWK
28 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.62 MWK
29 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6467 MWK
30 apr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7475 MWK

May 2025

Dato	MWK-QAR	QAR-MWK
01 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7559 MWK
02 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1717 MWK
03 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1632 MWK
04 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1632 MWK
05 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7091 MWK
06 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1587 MWK
07 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6606 MWK
08 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7279 MWK
09 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1883 MWK
10 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 477.0995 MWK
11 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.902 MWK
12 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.2443 MWK
13 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7634 MWK
14 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.563 MWK
15 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7367 MWK
16 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7356 MWK
17 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7355 MWK
18 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7355 MWK
19 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.75 MWK
20 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 474.4292 MWK
21 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5959 MWK
22 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 474.3917 MWK
23 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7499 MWK
24 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7415 MWK
25 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7415 MWK
26 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7043 MWK
27 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 474.3988 MWK
28 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6305 MWK
29 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7286 MWK
30 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7052 MWK
31 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7052 MWK

Jun 2025

Dato	MWK-QAR	QAR-MWK
01 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.0534 MWK
02 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 474.3919 MWK
03 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.568 MWK
04 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5841 MWK
05 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6613 MWK
06 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.3753 MWK
07 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4669 MWK
08 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4669 MWK
09 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4335 MWK
10 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4909 MWK
11 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4262 MWK
12 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4994 MWK
13 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.3342 MWK
14 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8441 MWK

MWK-QAR og QAR-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter