> MWK-RON og RON-MWK vekslingskurser - 2026

MWK-RON og RON-MWK vekslingskurser - 2026

MWK-RON og RON-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -RON og RON-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0025 RON

1 RON = 398,047 MWK

1Å 2Å 3Å

MWK til RONRON til MWK

Jan 2026

Dato	MWK-RON	RON-MWK
01 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.7617 MWK
02 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.4005 MWK
03 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
04 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
05 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.0865 MWK
06 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.7896 MWK
07 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.305 MWK
08 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.9841 MWK
09 jan 2026	1 MWK = 0.0025 RON	1 RON = 396.7006 MWK
10 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.1282 MWK
11 jan 2026	1 MWK = 0.0025 RON	1 RON = 396.7626 MWK
12 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.9293 MWK
13 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.1793 MWK
14 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.2173 MWK
15 jan 2026	1 MWK = 0.0025 RON	1 RON = 396.2738 MWK
16 jan 2026	1 MWK = 0.0025 RON	1 RON = 395.6516 MWK
17 jan 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
18 jan 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
19 jan 2026	1 MWK = 0.0025 RON	1 RON = 395.8146 MWK
20 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.183 MWK
21 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.9831 MWK
22 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.3404 MWK
23 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.4809 MWK
24 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
25 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
26 jan 2026	1 MWK = 0.0025 RON	1 RON = 403.0675 MWK
27 jan 2026	1 MWK = 0.0025 RON	1 RON = 404.8763 MWK
28 jan 2026	1 MWK = 0.0025 RON	1 RON = 407.4446 MWK
29 jan 2026	1 MWK = 0.0025 RON	1 RON = 406.7965 MWK
30 jan 2026	1 MWK = 0.0025 RON	1 RON = 405.7076 MWK
31 jan 2026	1 MWK = 0.0025 RON	1 RON = 403.9626 MWK

Feb 2026

Dato	MWK-RON	RON-MWK
01 feb 2026	1 MWK = 0.0025 RON	1 RON = 406.488 MWK
02 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.8052 MWK
03 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.1052 MWK
04 feb 2026	1 MWK = 0.0025 RON	1 RON = 402.0491 MWK
05 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.7836 MWK
06 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.5323 MWK
07 feb 2026	1 MWK = 0.0025 RON	1 RON = 402.9786 MWK
08 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.1115 MWK
09 feb 2026	1 MWK = 0.0025 RON	1 RON = 404.1095 MWK
10 feb 2026	1 MWK = 0.0025 RON	1 RON = 404.9459 MWK
11 feb 2026	1 MWK = 0.0025 RON	1 RON = 405.4401 MWK
12 feb 2026	1 MWK = 0.0025 RON	1 RON = 404.4885 MWK
13 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.8197 MWK
14 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
15 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
16 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.4189 MWK
17 feb 2026	1 MWK = 0.0025 RON	1 RON = 402.5001 MWK
18 feb 2026	1 MWK = 0.0025 RON	1 RON = 403.1712 MWK
19 feb 2026	1 MWK = 0.0025 RON	1 RON = 400.8541 MWK
20 feb 2026	1 MWK = 0.0025 RON	1 RON = 400.2769 MWK
21 feb 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
22 feb 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
23 feb 2026	1 MWK = 0.0025 RON	1 RON = 400.2024 MWK
24 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.0187 MWK
25 feb 2026	1 MWK = 0.0025 RON	1 RON = 400.7933 MWK
26 feb 2026	1 MWK = 0.0025 RON	1 RON = 402.0434 MWK
27 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.4093 MWK
28 feb 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK

Mar 2026

Dato	MWK-RON	RON-MWK
01 mar 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK
02 mar 2026	1 MWK = 0.0025 RON	1 RON = 399.1354 MWK
03 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.4521 MWK
04 mar 2026	1 MWK = 0.0025 RON	1 RON = 396.0267 MWK
05 mar 2026	1 MWK = 0.0025 RON	1 RON = 395.4886 MWK
06 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.686 MWK
07 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
08 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
09 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.191 MWK
10 mar 2026	1 MWK = 0.0025 RON	1 RON = 396.3104 MWK
11 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.7514 MWK
12 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2795 MWK
13 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.4256 MWK
14 mar 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
15 mar 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
16 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.6463 MWK
17 mar 2026	1 MWK = 0.0026 RON	1 RON = 391.905 MWK
18 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.0681 MWK
19 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.9932 MWK
20 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5084 MWK
21 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
22 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
23 mar 2026	1 MWK = 0.0025 RON	1 RON = 392.788 MWK
24 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.4723 MWK
25 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.8962 MWK
26 mar 2026	1 MWK = 0.0026 RON	1 RON = 392.0252 MWK
27 mar 2026	1 MWK = 0.0026 RON	1 RON = 391.6663 MWK
28 mar 2026	1 MWK = 0.0025 RON	1 RON = 392.3382 MWK
29 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.3713 MWK
30 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.7699 MWK
31 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.7723 MWK

Apr 2026

Dato	MWK-RON	RON-MWK
01 apr 2026	1 MWK = 0.0025 RON	1 RON = 394.8426 MWK
02 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.6814 MWK
03 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.6932 MWK
04 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.7199 MWK
05 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.7199 MWK
06 apr 2026	1 MWK = 0.0026 RON	1 RON = 391.9422 MWK
07 apr 2026	1 MWK = 0.0025 RON	1 RON = 393.3977 MWK
08 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.1374 MWK
09 apr 2026	1 MWK = 0.0025 RON	1 RON = 397.4367 MWK
10 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.7207 MWK
11 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.7248 MWK
12 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.7248 MWK
13 apr 2026	1 MWK = 0.0025 RON	1 RON = 397.9663 MWK
14 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.9053 MWK
15 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.1185 MWK
16 apr 2026	1 MWK = 0.0025 RON	1 RON = 400.8867 MWK
17 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.0364 MWK
18 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.1113 MWK
19 apr 2026	1 MWK = 0.0025 RON	1 RON = 401.1113 MWK
20 apr 2026	1 MWK = 0.0025 RON	1 RON = 400.2876 MWK
21 apr 2026	1 MWK = 0.0025 RON	1 RON = 400.1807 MWK
22 apr 2026	1 MWK = 0.0025 RON	1 RON = 399.5697 MWK
23 apr 2026	1 MWK = 0.0025 RON	1 RON = 399.9231 MWK
24 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.9636 MWK
25 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.8478 MWK
26 apr 2026	1 MWK = 0.0025 RON	1 RON = 398.8478 MWK
27 apr 2026	1 MWK = 0.0025 RON	1 RON = 399.931 MWK
28 apr 2026	1 MWK = 0.0025 RON	1 RON = 397.6619 MWK
29 apr 2026	1 MWK = 0.0025 RON	1 RON = 400.2941 MWK

MWK-RON og RON-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter