> MWK-RUB og RUB-MWK vekslingskurser - 2026

MWK-RUB og RUB-MWK vekslingskurser - 2026

MWK-RUB og RUB-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -RUB og RUB-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0451 RUB

1 RUB = 22,1726 MWK

1Å 2Å 3Å

MWK til RUBRUB til MWK

Jan 2026

Dato	MWK-RUB	RUB-MWK
01 jan 2026	1 MWK = 0.0456 RUB	1 RUB = 21.938 MWK
02 jan 2026	1 MWK = 0.0462 RUB	1 RUB = 21.6603 MWK
03 jan 2026	1 MWK = 0.0464 RUB	1 RUB = 21.5462 MWK
04 jan 2026	1 MWK = 0.0464 RUB	1 RUB = 21.5462 MWK
05 jan 2026	1 MWK = 0.0466 RUB	1 RUB = 21.4744 MWK
06 jan 2026	1 MWK = 0.0467 RUB	1 RUB = 21.3986 MWK
07 jan 2026	1 MWK = 0.0465 RUB	1 RUB = 21.5264 MWK
08 jan 2026	1 MWK = 0.0464 RUB	1 RUB = 21.5484 MWK
09 jan 2026	1 MWK = 0.0456 RUB	1 RUB = 21.9329 MWK
10 jan 2026	1 MWK = 0.0456 RUB	1 RUB = 21.9083 MWK
11 jan 2026	1 MWK = 0.0457 RUB	1 RUB = 21.8882 MWK
12 jan 2026	1 MWK = 0.0454 RUB	1 RUB = 22.003 MWK
13 jan 2026	1 MWK = 0.0454 RUB	1 RUB = 22.0371 MWK
14 jan 2026	1 MWK = 0.0452 RUB	1 RUB = 22.123 MWK
15 jan 2026	1 MWK = 0.0454 RUB	1 RUB = 22.0377 MWK
16 jan 2026	1 MWK = 0.0448 RUB	1 RUB = 22.3001 MWK
17 jan 2026	1 MWK = 0.0448 RUB	1 RUB = 22.323 MWK
18 jan 2026	1 MWK = 0.0449 RUB	1 RUB = 22.2887 MWK
19 jan 2026	1 MWK = 0.045 RUB	1 RUB = 22.2375 MWK
20 jan 2026	1 MWK = 0.0449 RUB	1 RUB = 22.2718 MWK
21 jan 2026	1 MWK = 0.0447 RUB	1 RUB = 22.3913 MWK
22 jan 2026	1 MWK = 0.0437 RUB	1 RUB = 22.8691 MWK
23 jan 2026	1 MWK = 0.0437 RUB	1 RUB = 22.8656 MWK
24 jan 2026	1 MWK = 0.0438 RUB	1 RUB = 22.8102 MWK
25 jan 2026	1 MWK = 0.0437 RUB	1 RUB = 22.9046 MWK
26 jan 2026	1 MWK = 0.044 RUB	1 RUB = 22.7211 MWK
27 jan 2026	1 MWK = 0.0441 RUB	1 RUB = 22.679 MWK
28 jan 2026	1 MWK = 0.044 RUB	1 RUB = 22.7018 MWK
29 jan 2026	1 MWK = 0.0437 RUB	1 RUB = 22.9027 MWK
30 jan 2026	1 MWK = 0.0436 RUB	1 RUB = 22.9417 MWK
31 jan 2026	1 MWK = 0.044 RUB	1 RUB = 22.7405 MWK

Feb 2026

Dato	MWK-RUB	RUB-MWK
01 feb 2026	1 MWK = 0.0437 RUB	1 RUB = 22.8849 MWK
02 feb 2026	1 MWK = 0.0441 RUB	1 RUB = 22.6595 MWK
03 feb 2026	1 MWK = 0.0444 RUB	1 RUB = 22.5159 MWK
04 feb 2026	1 MWK = 0.0442 RUB	1 RUB = 22.6062 MWK
05 feb 2026	1 MWK = 0.0441 RUB	1 RUB = 22.6587 MWK
06 feb 2026	1 MWK = 0.0444 RUB	1 RUB = 22.5202 MWK
07 feb 2026	1 MWK = 0.0442 RUB	1 RUB = 22.6193 MWK
08 feb 2026	1 MWK = 0.0444 RUB	1 RUB = 22.5154 MWK
09 feb 2026	1 MWK = 0.0447 RUB	1 RUB = 22.3602 MWK
10 feb 2026	1 MWK = 0.0446 RUB	1 RUB = 22.3978 MWK
11 feb 2026	1 MWK = 0.0446 RUB	1 RUB = 22.4439 MWK
12 feb 2026	1 MWK = 0.0446 RUB	1 RUB = 22.4325 MWK
13 feb 2026	1 MWK = 0.0445 RUB	1 RUB = 22.4545 MWK
14 feb 2026	1 MWK = 0.044 RUB	1 RUB = 22.71 MWK
15 feb 2026	1 MWK = 0.0446 RUB	1 RUB = 22.4424 MWK
16 feb 2026	1 MWK = 0.0443 RUB	1 RUB = 22.5988 MWK
17 feb 2026	1 MWK = 0.0443 RUB	1 RUB = 22.5661 MWK
18 feb 2026	1 MWK = 0.0441 RUB	1 RUB = 22.6634 MWK
19 feb 2026	1 MWK = 0.0442 RUB	1 RUB = 22.6051 MWK
20 feb 2026	1 MWK = 0.0443 RUB	1 RUB = 22.5532 MWK
21 feb 2026	1 MWK = 0.0443 RUB	1 RUB = 22.5719 MWK
22 feb 2026	1 MWK = 0.0443 RUB	1 RUB = 22.5719 MWK
23 feb 2026	1 MWK = 0.0445 RUB	1 RUB = 22.4926 MWK
24 feb 2026	1 MWK = 0.0442 RUB	1 RUB = 22.6318 MWK
25 feb 2026	1 MWK = 0.0441 RUB	1 RUB = 22.6545 MWK
26 feb 2026	1 MWK = 0.0444 RUB	1 RUB = 22.5184 MWK
27 feb 2026	1 MWK = 0.0446 RUB	1 RUB = 22.417 MWK
28 feb 2026	1 MWK = 0.0445 RUB	1 RUB = 22.46 MWK

Mar 2026

Dato	MWK-RUB	RUB-MWK
01 mar 2026	1 MWK = 0.0446 RUB	1 RUB = 22.4301 MWK
02 mar 2026	1 MWK = 0.0447 RUB	1 RUB = 22.3649 MWK
03 mar 2026	1 MWK = 0.0448 RUB	1 RUB = 22.3288 MWK
04 mar 2026	1 MWK = 0.045 RUB	1 RUB = 22.2109 MWK
05 mar 2026	1 MWK = 0.0454 RUB	1 RUB = 22.0234 MWK
06 mar 2026	1 MWK = 0.0455 RUB	1 RUB = 21.9877 MWK
07 mar 2026	1 MWK = 0.046 RUB	1 RUB = 21.7606 MWK
08 mar 2026	1 MWK = 0.046 RUB	1 RUB = 21.7606 MWK
09 mar 2026	1 MWK = 0.0451 RUB	1 RUB = 22.1561 MWK
10 mar 2026	1 MWK = 0.0455 RUB	1 RUB = 21.9749 MWK
11 mar 2026	1 MWK = 0.0458 RUB	1 RUB = 21.8419 MWK
12 mar 2026	1 MWK = 0.0457 RUB	1 RUB = 21.883 MWK
13 mar 2026	1 MWK = 0.0465 RUB	1 RUB = 21.5085 MWK
14 mar 2026	1 MWK = 0.0461 RUB	1 RUB = 21.6979 MWK
15 mar 2026	1 MWK = 0.0461 RUB	1 RUB = 21.6979 MWK
16 mar 2026	1 MWK = 0.047 RUB	1 RUB = 21.2678 MWK
17 mar 2026	1 MWK = 0.0473 RUB	1 RUB = 21.1215 MWK
18 mar 2026	1 MWK = 0.0482 RUB	1 RUB = 20.7463 MWK
19 mar 2026	1 MWK = 0.0495 RUB	1 RUB = 20.2004 MWK
20 mar 2026	1 MWK = 0.0486 RUB	1 RUB = 20.5899 MWK
21 mar 2026	1 MWK = 0.0478 RUB	1 RUB = 20.9013 MWK
22 mar 2026	1 MWK = 0.0478 RUB	1 RUB = 20.9013 MWK
23 mar 2026	1 MWK = 0.0475 RUB	1 RUB = 21.0435 MWK
24 mar 2026	1 MWK = 0.0466 RUB	1 RUB = 21.4666 MWK
25 mar 2026	1 MWK = 0.0466 RUB	1 RUB = 21.4419 MWK
26 mar 2026	1 MWK = 0.0477 RUB	1 RUB = 20.9844 MWK
27 mar 2026	1 MWK = 0.0471 RUB	1 RUB = 21.2317 MWK
28 mar 2026	1 MWK = 0.0469 RUB	1 RUB = 21.334 MWK
29 mar 2026	1 MWK = 0.047 RUB	1 RUB = 21.2593 MWK
30 mar 2026	1 MWK = 0.0467 RUB	1 RUB = 21.4043 MWK
31 mar 2026	1 MWK = 0.047 RUB	1 RUB = 21.2662 MWK

Apr 2026

Dato	MWK-RUB	RUB-MWK
01 apr 2026	1 MWK = 0.0463 RUB	1 RUB = 21.5893 MWK
02 apr 2026	1 MWK = 0.0463 RUB	1 RUB = 21.6194 MWK
03 apr 2026	1 MWK = 0.0463 RUB	1 RUB = 21.5764 MWK
04 apr 2026	1 MWK = 0.0464 RUB	1 RUB = 21.5382 MWK
05 apr 2026	1 MWK = 0.0464 RUB	1 RUB = 21.5382 MWK
06 apr 2026	1 MWK = 0.0463 RUB	1 RUB = 21.5837 MWK
07 apr 2026	1 MWK = 0.0454 RUB	1 RUB = 22.0421 MWK
08 apr 2026	1 MWK = 0.0454 RUB	1 RUB = 22.045 MWK
09 apr 2026	1 MWK = 0.0449 RUB	1 RUB = 22.2647 MWK
10 apr 2026	1 MWK = 0.0441 RUB	1 RUB = 22.6555 MWK
11 apr 2026	1 MWK = 0.0445 RUB	1 RUB = 22.455 MWK
12 apr 2026	1 MWK = 0.0445 RUB	1 RUB = 22.455 MWK
13 apr 2026	1 MWK = 0.044 RUB	1 RUB = 22.7531 MWK
14 apr 2026	1 MWK = 0.0436 RUB	1 RUB = 22.9608 MWK
15 apr 2026	1 MWK = 0.0437 RUB	1 RUB = 22.89 MWK
16 apr 2026	1 MWK = 0.044 RUB	1 RUB = 22.7444 MWK
17 apr 2026	1 MWK = 0.0439 RUB	1 RUB = 22.7812 MWK
18 apr 2026	1 MWK = 0.0438 RUB	1 RUB = 22.8132 MWK
19 apr 2026	1 MWK = 0.0439 RUB	1 RUB = 22.7855 MWK
20 apr 2026	1 MWK = 0.0434 RUB	1 RUB = 23.0372 MWK
21 apr 2026	1 MWK = 0.0432 RUB	1 RUB = 23.1355 MWK
22 apr 2026	1 MWK = 0.0433 RUB	1 RUB = 23.119 MWK
23 apr 2026	1 MWK = 0.0432 RUB	1 RUB = 23.1655 MWK
24 apr 2026	1 MWK = 0.0435 RUB	1 RUB = 23.008 MWK
25 apr 2026	1 MWK = 0.0434 RUB	1 RUB = 23.0256 MWK
26 apr 2026	1 MWK = 0.0435 RUB	1 RUB = 22.9986 MWK
27 apr 2026	1 MWK = 0.0432 RUB	1 RUB = 23.16 MWK
28 apr 2026	1 MWK = 0.0433 RUB	1 RUB = 23.0818 MWK
29 apr 2026	1 MWK = 0.0433 RUB	1 RUB = 23.1135 MWK

MWK-RUB og RUB-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter