> MWK-SAR og SAR-MWK vekslingskurser - 2025

MWK-SAR og SAR-MWK vekslingskurser - 2025

MWK-SAR og SAR-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -SAR og SAR-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MWK = 0,0022 SAR

1 SAR = 462,2673 MWK

1Å 2Å 3Å

MWK til SARSAR til MWK

Jan 2025

Dato	MWK-SAR	SAR-MWK
01 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2706 MWK
02 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7467 MWK
03 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8385 MWK
04 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
05 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
06 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2833 MWK
07 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1439 MWK
08 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4244 MWK
09 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8874 MWK
10 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9209 MWK
11 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
12 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
13 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.092 MWK
14 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5326 MWK
15 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8846 MWK
16 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3425 MWK
17 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2867 MWK
18 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1175 MWK
19 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1463 MWK
20 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9165 MWK
21 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2186 MWK
22 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 459.7563 MWK
23 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5242 MWK
24 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
25 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.438 MWK
26 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4498 MWK
27 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2812 MWK
28 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7048 MWK
29 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6225 MWK
30 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0119 MWK
31 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1391 MWK

Feb 2025

Dato	MWK-SAR	SAR-MWK
01 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1493 MWK
02 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8847 MWK
03 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1563 MWK
04 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3038 MWK
05 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4414 MWK
06 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
07 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.649 MWK
08 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
09 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
10 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7892 MWK
11 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2242 MWK
12 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.429 MWK
13 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2363 MWK
14 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4632 MWK
15 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
16 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
17 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3458 MWK
18 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6847 MWK
19 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2005 MWK
20 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8646 MWK
21 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.61 MWK
22 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
23 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
24 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2763 MWK
25 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.037 MWK
26 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1168 MWK
27 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1662 MWK
28 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3822 MWK

Mar 2025

Dato	MWK-SAR	SAR-MWK
01 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.595 MWK
02 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1994 MWK
03 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.271 MWK
04 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3381 MWK
05 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6144 MWK
06 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2534 MWK
07 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.422 MWK
08 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7085 MWK
09 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7475 MWK
10 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2566 MWK
11 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9056 MWK
12 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6259 MWK
13 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2981 MWK
14 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9667 MWK
15 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1179 MWK
16 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1926 MWK
17 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4442 MWK
18 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1464 MWK
19 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2211 MWK
20 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2668 MWK
21 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2506 MWK
22 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1066 MWK
23 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
24 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2965 MWK
25 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5105 MWK
26 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4738 MWK
27 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.041 MWK
28 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2661 MWK
29 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3936 MWK
30 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1846 MWK
31 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.147 MWK

Apr 2025

Dato	MWK-SAR	SAR-MWK
01 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1173 MWK
02 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0251 MWK
03 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4316 MWK
04 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9666 MWK
05 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 465.0985 MWK
06 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 464.9625 MWK
07 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0279 MWK
08 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9678 MWK
09 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.402 MWK
10 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8524 MWK
11 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7153 MWK
12 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.062 MWK
13 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2348 MWK
14 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2146 MWK
15 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4988 MWK
16 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5201 MWK
17 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8942 MWK
18 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
19 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
20 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
21 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
22 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2605 MWK
23 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2502 MWK
24 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9171 MWK
25 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2294 MWK
26 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK

MWK-SAR og SAR-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter