> MWK-SAR og SAR-MWK vekslingskurser - 2026

MWK-SAR og SAR-MWK vekslingskurser - 2026

MWK-SAR og SAR-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -SAR og SAR-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0022 SAR

1 SAR = 462,0403 MWK

1Å 2Å 3Å

MWK til SARSAR til MWK

Jan 2026

Dato	MWK-SAR	SAR-MWK
01 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6811 MWK
02 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3336 MWK
03 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
04 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
05 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3384 MWK
06 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1707 MWK
07 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6398 MWK
08 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5627 MWK
09 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.471 MWK
10 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.1586 MWK
11 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7816 MWK
12 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2171 MWK
13 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4476 MWK
14 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4787 MWK
15 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2085 MWK
16 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3636 MWK
17 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
18 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
19 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2558 MWK
20 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1851 MWK
21 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1484 MWK
22 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2745 MWK
23 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3535 MWK
24 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
25 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
26 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4536 MWK
27 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8441 MWK
28 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1631 MWK
29 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6318 MWK
30 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.374 MWK
31 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0654 MWK

Feb 2026

Dato	MWK-SAR	SAR-MWK
01 feb 2026	1 MWK = 0.0021 SAR	1 SAR = 465.8858 MWK
02 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.885 MWK
03 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1672 MWK
04 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0609 MWK
05 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5088 MWK
06 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3855 MWK
07 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 463.2325 MWK
08 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2092 MWK
09 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0531 MWK
10 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1531 MWK
11 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4455 MWK
12 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4938 MWK
13 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4189 MWK
14 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
15 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
16 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4933 MWK
17 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3678 MWK
18 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1827 MWK
19 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5331 MWK
20 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2954 MWK
21 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
22 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
23 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6476 MWK
24 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4682 MWK
25 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9448 MWK
26 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3356 MWK
27 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0889 MWK
28 feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7251 MWK

Mar 2026

Dato	MWK-SAR	SAR-MWK
01 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9469 MWK
02 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5049 MWK
03 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7499 MWK
04 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5273 MWK
05 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9354 MWK
06 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0555 MWK
07 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
08 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
09 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8992 MWK
10 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4192 MWK
11 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0338 MWK
12 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6164 MWK
13 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2784 MWK
14 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
15 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
16 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8901 MWK
17 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.4001 MWK
18 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4616 MWK
19 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1025 MWK
20 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6742 MWK
21 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
22 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
23 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.1253 MWK
24 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0563 MWK
25 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4904 MWK
26 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.899 MWK
27 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1363 MWK
28 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.9099 MWK
29 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 460.5401 MWK
30 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0131 MWK
31 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8056 MWK

Apr 2026

Dato	MWK-SAR	SAR-MWK
01 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8975 MWK
02 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9483 MWK
03 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8303 MWK
04 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8231 MWK
05 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7924 MWK
06 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7868 MWK
07 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8343 MWK
08 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.79 MWK
09 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.751 MWK
10 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8349 MWK
11 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2618 MWK
12 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9164 MWK
13 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8387 MWK
14 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9274 MWK
15 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1736 MWK
16 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9823 MWK
17 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1536 MWK
18 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
19 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
20 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1928 MWK
21 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3049 MWK
22 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4918 MWK
23 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.8252 MWK
24 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2469 MWK
25 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5277 MWK
26 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6015 MWK
27 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4854 MWK
28 apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1995 MWK

MWK-SAR og SAR-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter