currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-SBD og SBD-MWK vekslingskurser - 2026

MWK-SBD og SBD-MWK vekslingskurser - 2026

MWK-SBD og SBD-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -SBD og SBD-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MWK = 0,0047 SBD
1 SBD = 214,7823 MWK

Jan 2026

DatoMWK-SBDSBD-MWK
01 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2631 MWK
02 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.095 MWK
03 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 212.8282 MWK
04 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 212.8282 MWK
05 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 212.93 MWK
06 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 212.4988 MWK
07 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3936 MWK
08 jan 2026 1 MWK = 0.005 SBD 1 SBD = 201.8486 MWK
09 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4072 MWK
10 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.6475 MWK
11 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4509 MWK
12 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2041 MWK
13 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4916 MWK
14 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.319 MWK
15 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3611 MWK
16 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2666 MWK
17 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.7177 MWK
18 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.7177 MWK
19 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3817 MWK
20 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.35 MWK
21 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.163 MWK
22 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2215 MWK
23 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4255 MWK
24 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 211.8115 MWK
25 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 211.8115 MWK
26 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4712 MWK
27 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3083 MWK
28 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 214.565 MWK
29 jan 2026 1 MWK = 0.0047 SBD 1 SBD = 214.7883 MWK
30 jan 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2268 MWK
31 jan 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7332 MWK

Feb 2026

DatoMWK-SBDSBD-MWK
01 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 217.0819 MWK
02 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5836 MWK
03 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.095 MWK
04 feb 2026 1 MWK = 0.0047 SBD 1 SBD = 215.0372 MWK
05 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0698 MWK
06 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1929 MWK
07 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5582 MWK
08 feb 2026 1 MWK = 0.0047 SBD 1 SBD = 214.5595 MWK
09 feb 2026 1 MWK = 0.0047 SBD 1 SBD = 215.0498 MWK
10 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2053 MWK
11 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2294 MWK
12 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5121 MWK
13 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7326 MWK
14 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3109 MWK
15 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3109 MWK
16 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5898 MWK
17 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5341 MWK
18 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.279 MWK
19 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.649 MWK
20 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3939 MWK
21 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0592 MWK
22 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0592 MWK
23 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2737 MWK
24 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6316 MWK
25 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4072 MWK
26 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4369 MWK
27 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.354 MWK
28 feb 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1961 MWK

Mar 2026

DatoMWK-SBDSBD-MWK
01 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1961 MWK
02 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7863 MWK
03 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2332 MWK
04 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3411 MWK
05 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3343 MWK
06 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3874 MWK
07 mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3898 MWK
08 mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3898 MWK
09 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5487 MWK
10 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7071 MWK
11 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3134 MWK
12 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7683 MWK
13 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4416 MWK
14 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3349 MWK
15 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3349 MWK
16 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2754 MWK
17 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1723 MWK
18 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8479 MWK
19 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.64 MWK
20 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3968 MWK
21 mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9986 MWK
22 mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9986 MWK
23 mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9934 MWK
24 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4143 MWK
25 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7597 MWK
26 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4716 MWK
27 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6411 MWK
28 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9901 MWK
29 mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9073 MWK
30 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5981 MWK
31 mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5118 MWK

Apr 2026

DatoMWK-SBDSBD-MWK
01 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5765 MWK
02 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 216.4916 MWK
03 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
04 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
05 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
06 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
07 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5677 MWK
08 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2991 MWK
09 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3077 MWK
10 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3369 MWK
11 apr 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8613 MWK
12 apr 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8613 MWK
13 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0943 MWK
14 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3842 MWK
15 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4329 MWK
16 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3228 MWK
17 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7455 MWK
18 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1586 MWK
19 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1586 MWK
20 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7394 MWK
21 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7033 MWK
22 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7658 MWK
23 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1455 MWK
24 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3989 MWK
25 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1814 MWK
26 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1814 MWK
27 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6166 MWK
28 apr 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3927 MWK

MWK-SBD og SBD-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats