currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-SCR og SCR-MWK vekslingskurser - 2026

MWK-SCR og SCR-MWK vekslingskurser - 2026

MWK-SCR og SCR-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -SCR og SCR-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MWK = 0,0081 SCR
1 SCR = 123,2633 MWK

Jan 2026

DatoMWK-SCRSCR-MWK
01 jan 2026 1 MWK = 0.008 SCR 1 SCR = 125.5907 MWK
02 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0114 MWK
03 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
04 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
05 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6975 MWK
06 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9187 MWK
07 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5062 MWK
08 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4943 MWK
09 jan 2026 1 MWK = 0.0086 SCR 1 SCR = 116.454 MWK
10 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.8496 MWK
11 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.7776 MWK
12 jan 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3905 MWK
13 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3233 MWK
14 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 128.2272 MWK
15 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.969 MWK
16 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 127.4958 MWK
17 jan 2026 1 MWK = 0.0088 SCR 1 SCR = 113.4297 MWK
18 jan 2026 1 MWK = 0.0088 SCR 1 SCR = 113.7462 MWK
19 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.5202 MWK
20 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 118.5095 MWK
21 jan 2026 1 MWK = 0.008 SCR 1 SCR = 125.4298 MWK
22 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0785 MWK
23 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.7346 MWK
24 jan 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
25 jan 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
26 jan 2026 1 MWK = 0.0085 SCR 1 SCR = 118.259 MWK
27 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.4979 MWK
28 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.6739 MWK
29 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.3239 MWK
30 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.7069 MWK
31 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.704 MWK

Feb 2026

DatoMWK-SCRSCR-MWK
01 feb 2026 1 MWK = 0.0083 SCR 1 SCR = 120.4371 MWK
02 feb 2026 1 MWK = 0.0086 SCR 1 SCR = 115.7326 MWK
03 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.7126 MWK
04 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5015 MWK
05 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7637 MWK
06 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.845 MWK
07 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 127.0144 MWK
08 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.8382 MWK
09 feb 2026 1 MWK = 0.0084 SCR 1 SCR = 118.3963 MWK
10 feb 2026 1 MWK = 0.008 SCR 1 SCR = 125.285 MWK
11 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2446 MWK
12 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.9921 MWK
13 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9035 MWK
14 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9297 MWK
15 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5491 MWK
16 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8942 MWK
17 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 127.59 MWK
18 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8829 MWK
19 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5781 MWK
20 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7868 MWK
21 feb 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
22 feb 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
23 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.7804 MWK
24 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5427 MWK
25 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.8617 MWK
26 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8705 MWK
27 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.826 MWK
28 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1046 MWK

Mar 2026

DatoMWK-SCRSCR-MWK
01 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.9395 MWK
02 mar 2026 1 MWK = 0.0082 SCR 1 SCR = 122.1843 MWK
03 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.689 MWK
04 mar 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5969 MWK
05 mar 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0476 MWK
06 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6731 MWK
07 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
08 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
09 mar 2026 1 MWK = 0.0083 SCR 1 SCR = 121.0417 MWK
10 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6939 MWK
11 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 125.9741 MWK
12 mar 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0446 MWK
13 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.5859 MWK
14 mar 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
15 mar 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
16 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6274 MWK
17 mar 2026 1 MWK = 0.0077 SCR 1 SCR = 129.4676 MWK
18 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4213 MWK
19 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 127.3267 MWK
20 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2046 MWK
21 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
22 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
23 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.3111 MWK
24 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.9403 MWK
25 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.0032 MWK
26 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.4369 MWK
27 mar 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7672 MWK
28 mar 2026 1 MWK = 0.0083 SCR 1 SCR = 120.3805 MWK
29 mar 2026 1 MWK = 0.0087 SCR 1 SCR = 114.9225 MWK
30 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.5353 MWK
31 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.8351 MWK

Apr 2026

DatoMWK-SCRSCR-MWK
01 apr 2026 1 MWK = 0.008 SCR 1 SCR = 125.0259 MWK
02 apr 2026 1 MWK = 0.008 SCR 1 SCR = 124.533 MWK
03 apr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9289 MWK
04 apr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9436 MWK
05 apr 2026 1 MWK = 0.0084 SCR 1 SCR = 119.7538 MWK
06 apr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.852 MWK
07 apr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2055 MWK
08 apr 2026 1 MWK = 0.008 SCR 1 SCR = 124.7147 MWK
09 apr 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8343 MWK
10 apr 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9489 MWK
11 apr 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
12 apr 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
13 apr 2026 1 MWK = 0.008 SCR 1 SCR = 124.4165 MWK
14 apr 2026 1 MWK = 0.008 SCR 1 SCR = 125.3794 MWK
15 apr 2026 1 MWK = 0.0081 SCR 1 SCR = 123.9856 MWK
16 apr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.771 MWK
17 apr 2026 1 MWK = 0.008 SCR 1 SCR = 125.4865 MWK
18 apr 2026 1 MWK = 0.0087 SCR 1 SCR = 115.346 MWK
19 apr 2026 1 MWK = 0.0087 SCR 1 SCR = 115.346 MWK
20 apr 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3875 MWK
21 apr 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5829 MWK
22 apr 2026 1 MWK = 0.0082 SCR 1 SCR = 121.6327 MWK
23 apr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8678 MWK
24 apr 2026 1 MWK = 0.0086 SCR 1 SCR = 116.4736 MWK
25 apr 2026 1 MWK = 0.0085 SCR 1 SCR = 116.9885 MWK
26 apr 2026 1 MWK = 0.0085 SCR 1 SCR = 116.9885 MWK
27 apr 2026 1 MWK = 0.008 SCR 1 SCR = 125.3969 MWK
28 apr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.496 MWK

MWK-SCR og SCR-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats