> MWK-SRD og SRD-MWK vekslingskurser - 2026

MWK-SRD og SRD-MWK vekslingskurser - 2026

MWK-SRD og SRD-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -SRD og SRD-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0218 SRD

1 SRD = 45,9031 MWK

1Å 2Å 3Å

MWK til SRDSRD til MWK

Jan 2026

Dato	MWK-SRD	SRD-MWK
01 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.5139 MWK
02 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.478 MWK
03 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
04 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
05 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4798 MWK
06 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3179 MWK
07 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2953 MWK
08 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.393 MWK
09 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2942 MWK
10 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4819 MWK
11 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.44 MWK
12 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.3875 MWK
13 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4309 MWK
14 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4281 MWK
15 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2644 MWK
16 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3188 MWK
17 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
18 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
19 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.1903 MWK
20 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2626 MWK
21 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2366 MWK
22 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.3694 MWK
23 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.3681 MWK
24 jan 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
25 jan 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
26 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4909 MWK
27 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4247 MWK
28 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2565 MWK
29 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.5473 MWK
30 jan 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6358 MWK
31 jan 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6499 MWK

Feb 2026

Dato	MWK-SRD	SRD-MWK
01 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9353 MWK
02 feb 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6182 MWK
03 feb 2026	1 MWK = 0.0219 SRD	1 SRD = 45.582 MWK
04 feb 2026	1 MWK = 0.022 SRD	1 SRD = 45.4628 MWK
05 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7714 MWK
06 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7895 MWK
07 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9305 MWK
08 feb 2026	1 MWK = 0.0219 SRD	1 SRD = 45.7177 MWK
09 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8222 MWK
10 feb 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6514 MWK
11 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7731 MWK
12 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9149 MWK
13 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9039 MWK
14 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
15 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
16 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9411 MWK
17 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.883 MWK
18 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9764 MWK
19 feb 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0183 MWK
20 feb 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0962 MWK
21 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
22 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
23 feb 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0181 MWK
24 feb 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1462 MWK
25 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8408 MWK
26 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8567 MWK
27 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8576 MWK
28 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK

Mar 2026

Dato	MWK-SRD	SRD-MWK
01 mar 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK
02 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0219 MWK
03 mar 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9066 MWK
04 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0871 MWK
05 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1786 MWK
06 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 45.98 MWK
07 mar 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
08 mar 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
09 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0512 MWK
10 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0723 MWK
11 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1821 MWK
12 mar 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3233 MWK
13 mar 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4229 MWK
14 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
15 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
16 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1632 MWK
17 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1119 MWK
18 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1538 MWK
19 mar 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4181 MWK
20 mar 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
21 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
22 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
23 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1768 MWK
24 mar 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4547 MWK
25 mar 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4686 MWK
26 mar 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4062 MWK
27 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1685 MWK
28 mar 2026	1 MWK = 0.0216 SRD	1 SRD = 46.1955 MWK
29 mar 2026	1 MWK = 0.0218 SRD	1 SRD = 45.964 MWK
30 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1118 MWK
31 mar 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0933 MWK

Apr 2026

Dato	MWK-SRD	SRD-MWK
01 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3871 MWK
02 apr 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4107 MWK
03 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK
04 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3192 MWK
05 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3192 MWK
06 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK
07 apr 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4324 MWK
08 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2798 MWK
09 apr 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1443 MWK
10 apr 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1247 MWK
11 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2331 MWK
12 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2331 MWK
13 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2832 MWK
14 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3116 MWK
15 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3246 MWK
16 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3071 MWK
17 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
18 apr 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0662 MWK
19 apr 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0662 MWK
20 apr 2026	1 MWK = 0.0218 SRD	1 SRD = 45.977 MWK
21 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3024 MWK
22 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2871 MWK
23 apr 2026	1 MWK = 0.0215 SRD	1 SRD = 46.442 MWK
24 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3557 MWK
25 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2103 MWK
26 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2103 MWK
27 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3038 MWK
28 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3966 MWK

MWK-SRD og SRD-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter