> MWK-STD og STD-MWK vekslingskurser - 2025

MWK-STD og STD-MWK vekslingskurser - 2025

MWK-STD og STD-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -STD og STD-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MWK = 11,9357 STD

1 STD = 0,0838 MWK

1Å 2Å 3Å

MWK til STDSTD til MWK

Jan 2025

Dato	MWK-STD	STD-MWK
01 jan 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 jan 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 jan 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 jan 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 jan 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 jan 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 jan 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 jan 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 jan 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 jan 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 jan 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 jan 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 jan 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 jan 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 jan 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 jan 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 jan 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 jan 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 jan 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 jan 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 jan 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 jan 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 jan 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Dato	MWK-STD	STD-MWK
01 feb 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 feb 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 feb 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 feb 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 feb 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 feb 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 feb 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 feb 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 feb 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 feb 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 feb 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 feb 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 feb 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 feb 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 feb 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 feb 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 feb 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 feb 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 feb 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 feb 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 feb 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 feb 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Dato	MWK-STD	STD-MWK
01 mar 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 mar 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 mar 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 mar 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 mar 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 mar 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 mar 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 mar 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 mar 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 mar 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 mar 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 mar 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 mar 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 mar 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 mar 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 mar 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 mar 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 mar 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 mar 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 mar 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 mar 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 mar 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 mar 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 mar 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 mar 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 mar 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 mar 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 mar 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 mar 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Dato	MWK-STD	STD-MWK
01 apr 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 apr 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 apr 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 apr 2025	1 MWK = 11.9641 STD	1 STD = 0.0836 MWK
05 apr 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
06 apr 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
07 apr 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
08 apr 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
09 apr 2025	1 MWK = 11.9453 STD	1 STD = 0.0837 MWK
10 apr 2025	1 MWK = 11.9495 STD	1 STD = 0.0837 MWK
11 apr 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
12 apr 2025	1 MWK = 11.9615 STD	1 STD = 0.0836 MWK
13 apr 2025	1 MWK = 11.9396 STD	1 STD = 0.0838 MWK
14 apr 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
15 apr 2025	1 MWK = 11.9256 STD	1 STD = 0.0839 MWK
16 apr 2025	1 MWK = 11.9339 STD	1 STD = 0.0838 MWK
17 apr 2025	1 MWK = 11.9432 STD	1 STD = 0.0837 MWK
18 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
19 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
20 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
21 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
22 apr 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
23 apr 2025	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
24 apr 2025	1 MWK = 11.9451 STD	1 STD = 0.0837 MWK
25 apr 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
26 apr 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK

MWK-STD og STD-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter