> MWK-STD og STD-MWK vekslingskurser - 2026

MWK-STD og STD-MWK vekslingskurser - 2026

MWK-STD og STD-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -STD og STD-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 11,9408 STD

1 STD = 0,0837 MWK

1Å 2Å 3Å

MWK til STDSTD til MWK

Jan 2026

Dato	MWK-STD	STD-MWK
01 jan 2026	1 MWK = 11.9277 STD	1 STD = 0.0838 MWK
02 jan 2026	1 MWK = 11.9371 STD	1 STD = 0.0838 MWK
03 jan 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
04 jan 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
05 jan 2026	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
06 jan 2026	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
07 jan 2026	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
08 jan 2026	1 MWK = 11.9318 STD	1 STD = 0.0838 MWK
09 jan 2026	1 MWK = 11.9342 STD	1 STD = 0.0838 MWK
10 jan 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 jan 2026	1 MWK = 11.9269 STD	1 STD = 0.0838 MWK
12 jan 2026	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
13 jan 2026	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
14 jan 2026	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
15 jan 2026	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
16 jan 2026	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
17 jan 2026	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
18 jan 2026	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
19 jan 2026	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
20 jan 2026	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
21 jan 2026	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
22 jan 2026	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
23 jan 2026	1 MWK = 11.938 STD	1 STD = 0.0838 MWK
24 jan 2026	1 MWK = 12.029 STD	1 STD = 0.0831 MWK
25 jan 2026	1 MWK = 12.029 STD	1 STD = 0.0831 MWK
26 jan 2026	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
27 jan 2026	1 MWK = 11.9516 STD	1 STD = 0.0837 MWK
28 jan 2026	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
29 jan 2026	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
30 jan 2026	1 MWK = 11.9344 STD	1 STD = 0.0838 MWK
31 jan 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK

Feb 2026

Dato	MWK-STD	STD-MWK
01 feb 2026	1 MWK = 11.8419 STD	1 STD = 0.0844 MWK
02 feb 2026	1 MWK = 11.9242 STD	1 STD = 0.0839 MWK
03 feb 2026	1 MWK = 11.9417 STD	1 STD = 0.0837 MWK
04 feb 2026	1 MWK = 11.9449 STD	1 STD = 0.0837 MWK
05 feb 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
06 feb 2026	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
07 feb 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
08 feb 2026	1 MWK = 11.9714 STD	1 STD = 0.0835 MWK
09 feb 2026	1 MWK = 11.9441 STD	1 STD = 0.0837 MWK
10 feb 2026	1 MWK = 11.9403 STD	1 STD = 0.0837 MWK
11 feb 2026	1 MWK = 11.9341 STD	1 STD = 0.0838 MWK
12 feb 2026	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
13 feb 2026	1 MWK = 11.9352 STD	1 STD = 0.0838 MWK
14 feb 2026	1 MWK = 11.9488 STD	1 STD = 0.0837 MWK
15 feb 2026	1 MWK = 11.9488 STD	1 STD = 0.0837 MWK
16 feb 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
17 feb 2026	1 MWK = 11.9365 STD	1 STD = 0.0838 MWK
18 feb 2026	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
19 feb 2026	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
20 feb 2026	1 MWK = 11.9346 STD	1 STD = 0.0838 MWK
21 feb 2026	1 MWK = 11.9628 STD	1 STD = 0.0836 MWK
22 feb 2026	1 MWK = 11.9628 STD	1 STD = 0.0836 MWK
23 feb 2026	1 MWK = 11.9509 STD	1 STD = 0.0837 MWK
24 feb 2026	1 MWK = 11.9311 STD	1 STD = 0.0838 MWK
25 feb 2026	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK
26 feb 2026	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 feb 2026	1 MWK = 11.9415 STD	1 STD = 0.0837 MWK
28 feb 2026	1 MWK = 11.9552 STD	1 STD = 0.0836 MWK

Mar 2026

Dato	MWK-STD	STD-MWK
01 mar 2026	1 MWK = 11.9552 STD	1 STD = 0.0836 MWK
02 mar 2026	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
03 mar 2026	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK
04 mar 2026	1 MWK = 11.9472 STD	1 STD = 0.0837 MWK
05 mar 2026	1 MWK = 11.9379 STD	1 STD = 0.0838 MWK
06 mar 2026	1 MWK = 11.935 STD	1 STD = 0.0838 MWK
07 mar 2026	1 MWK = 12.0002 STD	1 STD = 0.0833 MWK
08 mar 2026	1 MWK = 12.0002 STD	1 STD = 0.0833 MWK
09 mar 2026	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
10 mar 2026	1 MWK = 11.9269 STD	1 STD = 0.0838 MWK
11 mar 2026	1 MWK = 11.9391 STD	1 STD = 0.0838 MWK
12 mar 2026	1 MWK = 11.9235 STD	1 STD = 0.0839 MWK
13 mar 2026	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 mar 2026	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
15 mar 2026	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
16 mar 2026	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
17 mar 2026	1 MWK = 11.9469 STD	1 STD = 0.0837 MWK
18 mar 2026	1 MWK = 11.9191 STD	1 STD = 0.0839 MWK
19 mar 2026	1 MWK = 11.9305 STD	1 STD = 0.0838 MWK
20 mar 2026	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
21 mar 2026	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
22 mar 2026	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
23 mar 2026	1 MWK = 11.9569 STD	1 STD = 0.0836 MWK
24 mar 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
25 mar 2026	1 MWK = 11.9287 STD	1 STD = 0.0838 MWK
26 mar 2026	1 MWK = 11.9446 STD	1 STD = 0.0837 MWK
27 mar 2026	1 MWK = 11.9353 STD	1 STD = 0.0838 MWK
28 mar 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
29 mar 2026	1 MWK = 11.976 STD	1 STD = 0.0835 MWK
30 mar 2026	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
31 mar 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK

Apr 2026

Dato	MWK-STD	STD-MWK
01 apr 2026	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
02 apr 2026	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
03 apr 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
04 apr 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
05 apr 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
06 apr 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
07 apr 2026	1 MWK = 11.9345 STD	1 STD = 0.0838 MWK
08 apr 2026	1 MWK = 11.9445 STD	1 STD = 0.0837 MWK
09 apr 2026	1 MWK = 11.9441 STD	1 STD = 0.0837 MWK
10 apr 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
11 apr 2026	1 MWK = 11.9546 STD	1 STD = 0.0836 MWK
12 apr 2026	1 MWK = 11.9546 STD	1 STD = 0.0836 MWK
13 apr 2026	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
14 apr 2026	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
15 apr 2026	1 MWK = 11.9371 STD	1 STD = 0.0838 MWK
16 apr 2026	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
17 apr 2026	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
18 apr 2026	1 MWK = 11.9161 STD	1 STD = 0.0839 MWK
19 apr 2026	1 MWK = 11.9161 STD	1 STD = 0.0839 MWK
20 apr 2026	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
21 apr 2026	1 MWK = 11.9367 STD	1 STD = 0.0838 MWK
22 apr 2026	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
23 apr 2026	1 MWK = 11.898 STD	1 STD = 0.084 MWK
24 apr 2026	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
25 apr 2026	1 MWK = 11.9559 STD	1 STD = 0.0836 MWK
26 apr 2026	1 MWK = 11.9559 STD	1 STD = 0.0836 MWK
27 apr 2026	1 MWK = 11.9317 STD	1 STD = 0.0838 MWK
28 apr 2026	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK

MWK-STD og STD-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter