> MWK-SVC og SVC-MWK vekslingskurser - 2025

MWK-SVC og SVC-MWK vekslingskurser - 2025

MWK-SVC og SVC-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -SVC og SVC-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MWK = 0,005 SVC

1 SVC = 198,1734 MWK

1Å 2Å 3Å

MWK til SVCSVC til MWK

Jan 2025

Dato	MWK-SVC	SVC-MWK
01 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
02 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1639 MWK
03 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
05 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
06 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
07 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
08 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.152 MWK
09 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1814 MWK
10 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1868 MWK
11 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
12 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
13 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
14 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.2002 MWK
15 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1471 MWK
16 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1342 MWK
17 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.2144 MWK
18 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
19 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
20 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
21 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
22 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
23 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1793 MWK
24 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
25 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
26 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
27 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1718 MWK
28 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
29 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1789 MWK
30 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
31 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK

Feb 2025

Dato	MWK-SVC	SVC-MWK
01 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK
02 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1716 MWK
03 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
04 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
05 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1589 MWK
06 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
07 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
08 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
09 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
10 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
11 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
12 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
13 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1872 MWK
14 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
15 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
16 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
17 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1683 MWK
18 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1711 MWK
19 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1626 MWK
20 feb 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9379 MWK
21 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
22 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
23 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
24 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1669 MWK
25 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
26 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.0569 MWK
27 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.17 MWK
28 feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.165 MWK

Mar 2025

Dato	MWK-SVC	SVC-MWK
01 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.3924 MWK
02 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0968 MWK
03 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1068 MWK
04 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
05 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
06 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
07 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
08 mar 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8864 MWK
09 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
10 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0946 MWK
11 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.37 MWK
12 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1703 MWK
13 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
14 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.4004 MWK
15 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
16 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0939 MWK
17 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1768 MWK
18 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0765 MWK
19 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0964 MWK
20 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1034 MWK
21 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.133 MWK
22 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1569 MWK
23 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0925 MWK
24 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0981 MWK
25 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.2297 MWK
26 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1804 MWK
27 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
28 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
29 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.18 MWK
30 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0905 MWK
31 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1407 MWK

Apr 2025

Dato	MWK-SVC	SVC-MWK
01 apr 2025	1 MWK = 0.0051 SVC	1 SVC = 197.6258 MWK
02 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1578 MWK
03 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
04 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1429 MWK
05 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
06 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
07 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
08 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.409 MWK
09 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1787 MWK
10 apr 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9575 MWK
11 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.3231 MWK
12 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1653 MWK
13 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.112 MWK
14 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1008 MWK
15 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1649 MWK
16 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.2077 MWK
17 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1725 MWK
18 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
19 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
20 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
21 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
22 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
23 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
24 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1704 MWK
25 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
26 apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK

MWK-SVC og SVC-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter