currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-SZL og SZL-MWK vekslingskurser - 2025

MWK-SZL og SZL-MWK vekslingskurser - 2025

MWK-SZL og SZL-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -SZL og SZL-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MWK = 0,0107 SZL
1 SZL = 93,1741 MWK

Jan 2025

DatoMWK-SZLSZL-MWK
01 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.5139 MWK
02 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.6553 MWK
03 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.4221 MWK
04 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.4176 MWK
05 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.4176 MWK
06 jan 2025 1 MWK = 0.0107 SZL 1 SZL = 93.5985 MWK
07 jan 2025 1 MWK = 0.0107 SZL 1 SZL = 93.3266 MWK
08 jan 2025 1 MWK = 0.0109 SZL 1 SZL = 91.9505 MWK
09 jan 2025 1 MWK = 0.0109 SZL 1 SZL = 91.9395 MWK
10 jan 2025 1 MWK = 0.011 SZL 1 SZL = 91.2541 MWK
11 jan 2025 1 MWK = 0.011 SZL 1 SZL = 91.2542 MWK
12 jan 2025 1 MWK = 0.011 SZL 1 SZL = 91.2542 MWK
13 jan 2025 1 MWK = 0.011 SZL 1 SZL = 90.5645 MWK
14 jan 2025 1 MWK = 0.0109 SZL 1 SZL = 91.4927 MWK
15 jan 2025 1 MWK = 0.0109 SZL 1 SZL = 91.7908 MWK
16 jan 2025 1 MWK = 0.0109 SZL 1 SZL = 91.954 MWK
17 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.6383 MWK
18 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.6383 MWK
19 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.6383 MWK
20 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.6383 MWK
21 jan 2025 1 MWK = 0.0107 SZL 1 SZL = 93.0304 MWK
22 jan 2025 1 MWK = 0.0107 SZL 1 SZL = 93.0313 MWK
23 jan 2025 1 MWK = 0.0107 SZL 1 SZL = 93.3844 MWK
24 jan 2025 1 MWK = 0.0106 SZL 1 SZL = 94.388 MWK
25 jan 2025 1 MWK = 0.0106 SZL 1 SZL = 94.3885 MWK
26 jan 2025 1 MWK = 0.0106 SZL 1 SZL = 94.3885 MWK
27 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.9671 MWK
28 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.7395 MWK
29 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.8842 MWK
30 jan 2025 1 MWK = 0.0107 SZL 1 SZL = 93.6582 MWK
31 jan 2025 1 MWK = 0.0108 SZL 1 SZL = 92.9565 MWK

Feb 2025

DatoMWK-SZLSZL-MWK
01 feb 2025 1 MWK = 0.0108 SZL 1 SZL = 92.9565 MWK
02 feb 2025 1 MWK = 0.0108 SZL 1 SZL = 92.9579 MWK
03 feb 2025 1 MWK = 0.0109 SZL 1 SZL = 91.733 MWK
04 feb 2025 1 MWK = 0.0108 SZL 1 SZL = 92.4201 MWK
05 feb 2025 1 MWK = 0.0107 SZL 1 SZL = 93.1709 MWK
06 feb 2025 1 MWK = 0.0107 SZL 1 SZL = 93.3248 MWK
07 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.098 MWK
08 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.0989 MWK
09 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.0989 MWK
10 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.1232 MWK
11 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 93.9533 MWK
12 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.0451 MWK
13 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.0478 MWK
14 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.3766 MWK
15 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.3789 MWK
16 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.3789 MWK
17 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.103 MWK
18 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.1488 MWK
19 feb 2025 1 MWK = 0.0107 SZL 1 SZL = 93.7604 MWK
20 feb 2025 1 MWK = 0.0107 SZL 1 SZL = 93.2164 MWK
21 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.5669 MWK
22 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.5669 MWK
23 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.5669 MWK
24 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.4809 MWK
25 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.3949 MWK
26 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 93.9812 MWK
27 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 94.0467 MWK
28 feb 2025 1 MWK = 0.0106 SZL 1 SZL = 93.9025 MWK

Mar 2025

DatoMWK-SZLSZL-MWK
01 mar 2025 1 MWK = 0.0108 SZL 1 SZL = 92.7293 MWK
02 mar 2025 1 MWK = 0.0108 SZL 1 SZL = 92.7652 MWK
03 mar 2025 1 MWK = 0.0108 SZL 1 SZL = 92.753 MWK
04 mar 2025 1 MWK = 0.0107 SZL 1 SZL = 93.5717 MWK
05 mar 2025 1 MWK = 0.0106 SZL 1 SZL = 94.2036 MWK
06 mar 2025 1 MWK = 0.0106 SZL 1 SZL = 94.5988 MWK
07 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.6918 MWK
08 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 94.8981 MWK
09 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.6918 MWK
10 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.193 MWK
11 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 94.8825 MWK
12 mar 2025 1 MWK = 0.0106 SZL 1 SZL = 94.1118 MWK
13 mar 2025 1 MWK = 0.0106 SZL 1 SZL = 94.3042 MWK
14 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 94.796 MWK
15 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.2705 MWK
16 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.405 MWK
17 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.6539 MWK
18 mar 2025 1 MWK = 0.0104 SZL 1 SZL = 95.8512 MWK
19 mar 2025 1 MWK = 0.0104 SZL 1 SZL = 95.7129 MWK
20 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.4726 MWK
21 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.561 MWK
22 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.4156 MWK
23 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.3162 MWK
24 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.1565 MWK
25 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.3921 MWK
26 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 94.9756 MWK
27 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.1523 MWK
28 mar 2025 1 MWK = 0.0105 SZL 1 SZL = 95.4473 MWK
29 mar 2025 1 MWK = 0.0106 SZL 1 SZL = 94.2073 MWK
30 mar 2025 1 MWK = 0.0106 SZL 1 SZL = 94.4158 MWK
31 mar 2025 1 MWK = 0.0106 SZL 1 SZL = 94.5363 MWK

Apr 2025

DatoMWK-SZLSZL-MWK
01 apr 2025 1 MWK = 0.0106 SZL 1 SZL = 94.1452 MWK
02 apr 2025 1 MWK = 0.0108 SZL 1 SZL = 92.8281 MWK
03 apr 2025 1 MWK = 0.0108 SZL 1 SZL = 92.4188 MWK
04 apr 2025 1 MWK = 0.011 SZL 1 SZL = 90.8992 MWK
05 apr 2025 1 MWK = 0.011 SZL 1 SZL = 90.8992 MWK
06 apr 2025 1 MWK = 0.011 SZL 1 SZL = 90.8992 MWK
07 apr 2025 1 MWK = 0.0112 SZL 1 SZL = 89.5455 MWK
08 apr 2025 1 MWK = 0.0113 SZL 1 SZL = 88.6761 MWK
09 apr 2025 1 MWK = 0.0114 SZL 1 SZL = 87.8598 MWK
10 apr 2025 1 MWK = 0.0114 SZL 1 SZL = 87.3574 MWK
11 apr 2025 1 MWK = 0.0113 SZL 1 SZL = 88.8525 MWK
12 apr 2025 1 MWK = 0.0111 SZL 1 SZL = 89.9309 MWK
13 apr 2025 1 MWK = 0.011 SZL 1 SZL = 90.6668 MWK
14 apr 2025 1 MWK = 0.0111 SZL 1 SZL = 90.4759 MWK
15 apr 2025 1 MWK = 0.0109 SZL 1 SZL = 91.8952 MWK
16 apr 2025 1 MWK = 0.011 SZL 1 SZL = 91.2785 MWK
17 apr 2025 1 MWK = 0.0109 SZL 1 SZL = 91.9367 MWK
18 apr 2025 1 MWK = 0.0108 SZL 1 SZL = 92.2423 MWK
19 apr 2025 1 MWK = 0.0108 SZL 1 SZL = 92.2405 MWK
20 apr 2025 1 MWK = 0.0108 SZL 1 SZL = 92.2405 MWK
21 apr 2025 1 MWK = 0.0108 SZL 1 SZL = 92.2437 MWK
22 apr 2025 1 MWK = 0.0107 SZL 1 SZL = 93.0939 MWK
23 apr 2025 1 MWK = 0.0107 SZL 1 SZL = 93.3386 MWK
24 apr 2025 1 MWK = 0.0108 SZL 1 SZL = 92.9606 MWK
25 apr 2025 1 MWK = 0.0109 SZL 1 SZL = 91.9647 MWK
26 apr 2025 1 MWK = 0.0108 SZL 1 SZL = 92.8212 MWK

MWK-SZL og SZL-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats